復華台灣科技優息 (00929)-元大-木柵券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.76
漲跌
▼0.30
漲幅
-1.66%
成交量
1,163,081張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	46.8	17.82	492.6	17.92	17.76	-445.9	100,790	-0.44%	大賣/鉅額交易
2024/12/02	16	17.95	31.2	18.02	18.06	-15.2	83,734	-0.02%
2024/11/29	10	17.77	13	17.83	17.81	-3	83,587	0.00%
2024/11/28	71.6	17.73	0.8	17.73	17.74	70.8	83,634	0.08%
2024/11/27	37.9	17.91	11	17.94	17.87	26.9	83,537	0.03%
2024/11/26	1.5	18.05	0	0.00	18.05	1.5	83,492	0.00%
2024/11/25	1.1	18.14	27	18.16	18.11	-25.9	83,960	-0.03%
2024/11/22	0.5	18.03	28.1	18.03	18.03	-27.6	84,562	-0.03%
2024/11/21	29.1	17.84	41	17.86	17.88	-11.9	84,743	-0.01%
2024/11/20	414.3	17.99	13	17.95	17.93	401.3	84,742	0.47%	大買/鉅額交易
2024/11/19	7	17.89	23	17.98	18.00	-16	85,138	-0.02%
2024/11/18	69.8	18.00	2	18.00	17.98	67.8	85,177	0.08%
2024/11/15	16.7	18.09	0.1	18.08	18.09	16.5	85,594	0.02%
2024/11/14	62.4	18.14	17.5	18.09	18.07	44.9	86,192	0.05%
2024/11/13	8.4	18.23	50	18.28	18.28	-41.6	85,561	-0.05%
2024/11/12	67.6	18.28	6	18.26	18.23	61.6	86,076	0.07%
2024/11/11	7.9	18.29	72	18.39	18.40	-64.1	86,213	-0.07%
2024/11/08	4.5	18.45	20	18.52	18.40	-15.5	86,611	-0.02%
2024/11/07	9.8	18.50	10	18.51	18.51	-0.2	87,695	0.00%
2024/11/06	1.4	18.35	16	18.33	18.31	-14.7	89,060	-0.02%
2024/11/05	13.8	18.21	17	18.22	18.23	-3.2	90,586	0.00%
2024/11/04	27	18.24	1	18.22	18.26	26	94,487	0.03%
2024/11/01	31.1	18.34	1	18.39	18.43	30.1	101,243	0.03%
2024/10/30	18.4	18.64	0	0.00	18.58	18.4	103,536	0.02%
2024/10/29	75.7	18.65	0	0.00	18.62	75.7	104,222	0.07%
2024/10/28	64.3	18.98	3	18.87	18.87	61.3	103,980	0.06%
2024/10/25	3.3	18.90	0	0.00	18.90	3.3	106,792	0.00%
2024/10/24	41.5	18.89	20	18.89	18.86	21.5	109,729	0.02%
2024/10/23	15.4	18.99	2	19.00	18.98	13.4	112,335	0.01%
2024/10/22	18	19.04	11	19.02	19.04	7	114,075	0.01%
2024/10/21	27	19.17	10	19.16	19.17	17	119,501	0.01%
2024/10/18	37.6	19.18	61	19.11	19.11	-23.4	122,070	-0.02%
2024/10/17	0.6	19.11	11	19.12	19.12	-10.4	124,773	-0.01%
2024/10/16	1.4	19.00	3	19.04	19.05	-1.6	127,502	0.00%
2024/10/15	3.2	19.05	1	19.05	19.06	2.2	128,426	0.00%
2024/10/14	0.7	18.90	33	18.90	18.89	-32.3	129,143	-0.03%
2024/10/11	19.4	18.87	3.5	18.88	18.86	16	132,262	0.01%
2024/10/09	3.2	18.74	18	18.76	18.73	-14.9	132,603	-0.01%
2024/10/08	62.2	18.66	0	0.00	18.65	62.2	133,212	0.05%
2024/10/07	18.1	18.75	251	18.78	18.77	-232.9	133,512	-0.17%	大賣/鉅額交易
2024/10/04	41	18.72	14	18.70	18.72	27	134,206	0.02%
2024/10/01	117.3	18.90	5.5	18.90	18.85	111.8	132,657	0.08%	大買/鉅額交易
2024/09/30	42.1	19.00	21	18.99	18.94	21.1	132,342	0.02%
2024/09/27	2.5	19.24	0	19.23	19.20	2.5	131,616	0.00%
2024/09/26	6.2	19.20	15.4	19.22	19.17	-9.2	135,076	-0.01%
2024/09/25	44	19.12	5.5	19.09	19.08	38.6	136,086	0.03%
2024/09/24	13.5	18.88	0	0.00	18.92	13.5	136,124	0.01%
2024/09/23	20.5	18.92	22	18.94	18.91	-1.5	136,919	0.00%
2024/09/20	16	18.88	1.2	18.91	18.86	14.9	137,733	0.01%
2024/09/19	31.5	18.81	20	18.85	18.82	11.5	139,465	0.01%
2024/09/18	41.1	18.99	1	18.99	18.95	40.1	141,732	0.03%
2024/09/16	11.2	19.07	80	19.07	19.09	-68.8	141,229	-0.05%
2024/09/13	43.9	19.01	10	19.01	18.98	33.9	142,456	0.02%
2024/09/12	15	19.05	32	19.06	19.03	-17	144,548	-0.01%
2024/09/11	33.1	18.79	11	18.77	18.78	22.1	145,874	0.02%
2024/09/10	27.5	18.84	5	18.94	18.82	22.5	147,185	0.02%
2024/09/09	53.3	18.86	6	18.93	18.97	47.3	146,918	0.03%
2024/09/06	26.4	19.05	0	0.00	19.06	26.4	147,489	0.02%
2024/09/05	65.5	19.10	3	19.18	19.01	62.5	147,555	0.04%
2024/09/04	225.7	18.97	17	19.11	19.06	208.7	148,296	0.14%	大買/鉅額交易
2024/09/03	27.4	19.63	44	19.62	19.60	-16.6	145,752	-0.01%
2024/09/02	53.3	19.75	4	19.72	19.72	49.3	145,308	0.03%
2024/08/30	8.1	19.70	108.7	19.71	19.68	-100.6	147,415	-0.07%	大賣/
2024/08/29	25.3	19.52	36	19.47	19.62	-10.7	149,188	-0.01%
2024/08/28	2.1	19.59	0	0.00	19.59	2.1	149,832	0.00%
2024/08/27	13.4	19.45	13	19.45	19.52	0.4	151,223	0.00%
2024/08/26	13.1	19.62	3	19.62	19.55	10.1	152,438	0.01%
2024/08/23	27.4	19.35	4	19.40	19.52	23.4	152,682	0.02%
2024/08/22	57.7	19.50	20.2	19.56	19.49	37.5	152,795	0.02%
2024/08/21	83	19.53	12	19.56	19.53	71	154,215	0.05%
2024/08/20	14.7	19.72	11	19.66	19.66	3.7	153,989	0.00%
2024/08/19	24.3	19.81	14	19.78	19.82	10.3	154,681	0.01%
2024/08/16	10	19.68	32	19.70	19.66	-22	154,399	-0.01%
2024/08/15	31.8	19.49	89	19.52	19.42	-57.2	155,286	-0.04%
2024/08/14	46.9	19.50	2	19.48	19.51	44.9	157,360	0.03%
2024/08/13	8.7	19.30	11	19.30	19.29	-2.3	159,201	0.00%
2024/08/12	5.6	19.26	0.4	19.24	19.27	5.2	159,423	0.00%
2024/08/09	120.4	18.95	74	19.07	18.98	46.4	159,726	0.03%	大買/
2024/08/08	31.5	18.74	54	18.74	18.67	-22.5	158,821	-0.01%
2024/08/07	99.1	18.76	8	18.90	18.93	91.1	159,343	0.06%
2024/08/06	90.1	18.24	63.2	18.32	18.36	26.9	160,507	0.02%
2024/08/05	258.2	18.06	62.2	18.21	17.90	196	157,036	0.12%	大買/鉅額交易
2024/08/02	95.1	19.27	21	19.28	19.23	74.1	147,804	0.05%
2024/08/01	9.8	19.56	3	19.63	19.67	6.8	145,097	0.00%
2024/07/31	51.6	19.19	41	19.19	19.21	10.6	145,266	0.01%
2024/07/30	79.2	19.06	9.6	19.06	19.28	69.6	144,880	0.05%
2024/07/29	63.1	19.39	6	19.47	19.30	57.1	142,541	0.04%
2024/07/26	56.3	19.39	41	19.32	19.47	15.3	139,931	0.01%
2024/07/23	61.9	19.83	2	19.82	19.82	59.9	137,464	0.04%
2024/07/22	160.2	19.67	57.3	19.67	19.68	102.9	135,904	0.08%	大買/鉅額交易
2024/07/19	109	20.11	7	20.11	20.07	102	130,758	0.08%	大買/鉅額交易
2024/07/18	61.7	20.24	189	20.25	20.32	-127.3	128,830	-0.10%	大賣/鉅額交易
2024/07/17	213	20.59	48	20.58	20.50	165	127,101	0.13%	大買/鉅額交易
2024/07/16	28.5	20.78	17	20.80	20.80	11.5	129,517	0.01%
2024/07/15	45.9	20.70	17	20.71	20.70	28.9	135,798	0.02%
2024/07/12	220.6	20.70	136.2	20.71	20.70	84.4	135,399	0.06%	大買/大賣/
2024/07/11	54.4	20.85	0.5	20.89	20.87	53.9	133,744	0.04%
2024/07/10	28.8	20.79	5	20.81	20.79	23.8	138,298	0.02%
2024/07/09	82.1	20.83	2	20.85	20.81	80.1	141,415	0.06%
2024/07/08	59.7	20.82	19	20.88	20.87	40.7	141,238	0.03%
2024/07/05	23	20.91	27	20.91	20.91	-4	141,108	0.00%
2024/07/04	2.7	20.80	88.2	20.79	20.87	-85.5	141,551	-0.06%
2024/07/03	22.8	20.70	8	20.71	20.70	14.8	141,992	0.01%
2024/07/02	149.9	20.71	90	20.74	20.68	59.9	143,362	0.04%	大買/
2024/07/01	16.2	20.91	10	20.95	20.91	6.2	141,987	0.00%
2024/06/28	4.7	20.89	12	20.89	20.88	-7.3	144,939	-0.01%
2024/06/27	81.6	20.83	0	0.00	20.85	81.6	144,336	0.06%
2024/06/26	48.5	21.00	12	21.03	20.95	36.5	144,367	0.03%
2024/06/25	63	20.80	99	20.71	20.86	-36	144,330	-0.02%
2024/06/24	96.4	21.02	79	21.02	20.93	17.4	143,228	0.01%
2024/06/21	111.4	21.21	71	21.22	21.23	40.4	142,311	0.03%	大買/
2024/06/20	56.5	21.39	9	21.39	21.39	47.5	141,848	0.03%
2024/06/19	28.4	21.49	234.5	21.48	21.52	-206.1	142,293	-0.14%	大賣/鉅額交易
2024/06/18	78.2	21.18	2.2	21.17	21.21	76	140,803	0.05%
2024/06/17	159.4	21.11	2	21.07	21.09	157.4	140,992	0.11%	大買/鉅額交易
2024/06/14	26.1	20.97	8	20.96	21.00	18.1	141,379	0.01%
2024/06/13	23	20.91	15.5	20.91	20.94	7.5	141,805	0.01%
2024/06/12	19.2	20.64	10	20.63	20.66	9.2	141,219	0.01%
2024/06/11	38	20.56	74	20.52	20.54	-36	142,951	-0.03%
2024/06/07	71.6	20.59	3.5	20.59	20.57	68.1	142,924	0.05%
2024/06/06	23.5	20.64	0.1	20.67	20.60	23.4	142,807	0.02%
2024/06/05	76.1	20.59	11	20.62	20.54	65.1	143,373	0.05%
2024/06/04	42.3	20.63	7	20.64	20.62	35.3	145,697	0.02%
2024/06/03	13	20.70	4	20.66	20.70	9	146,443	0.01%
2024/05/31	18.9	20.65	5	20.66	20.56	13.9	147,329	0.01%
2024/05/30	13.9	20.67	61	20.61	20.68	-47.1	146,984	-0.03%
2024/05/29	27.2	20.88	50	20.87	20.84	-22.8	147,665	-0.02%
2024/05/28	26	20.85	3.5	20.84	20.88	22.5	147,785	0.02%
2024/05/27	4.3	20.77	124.1	20.77	20.81	-119.8	148,169	-0.08%	大賣/鉅額交易
2024/05/24	15.5	20.40	2.5	20.44	20.48	13	149,230	0.01%
2024/05/23	24.2	20.41	40	20.45	20.44	-15.9	150,103	-0.01%
2024/05/22	6	20.34	71	20.37	20.41	-65	151,548	-0.04%
2024/05/21	54.5	20.24	1	20.17	20.16	53.5	152,058	0.04%
2024/05/20	57.2	20.39	14.9	20.38	20.42	42.3	151,241	0.03%
2024/05/17	70.8	20.31	1	20.34	20.33	69.8	149,525	0.05%
2024/05/16	44.1	20.37	4	20.37	20.37	40.1	147,813	0.03%
2024/05/15	11.4	20.28	4	20.31	20.20	7.4	148,632	0.00%
2024/05/14	28.6	20.11	17	20.11	20.20	11.6	148,578	0.01%
2024/05/13	25.7	20.07	17	20.11	20.07	8.7	148,986	0.01%
2024/05/10	66.4	20.11	13	20.18	20.13	53.4	147,130	0.04%
2024/05/09	46.2	20.29	13	20.31	20.22	33.2	144,387	0.02%
2024/05/08	28	20.24	0	0.00	20.32	28	143,609	0.02%
2024/05/07	98.2	20.21	38	20.22	20.23	60.2	143,052	0.04%
2024/05/06	33.2	20.26	3	20.33	20.21	30.2	142,356	0.02%
2024/05/03	16.2	20.28	14	20.29	20.17	2.2	142,029	0.00%
2024/05/02	12.5	19.98	4	19.99	20.05	8.5	141,504	0.01%
2024/04/30	15.6	20.12	14	20.12	20.07	1.6	141,371	0.00%
2024/04/29	2.1	20.03	4	20.04	20.10	-1.9	141,679	0.00%
2024/04/26	14.4	19.81	2	19.81	19.79	12.4	142,003	0.01%
2024/04/25	20.3	19.73	27	19.75	19.72	-6.7	142,642	0.00%
2024/04/24	51.4	19.74	0	0.00	19.90	51.4	144,165	0.04%
2024/04/23	70.6	19.41	33	19.38	19.36	37.6	146,533	0.03%
2024/04/22	188	19.69	9	19.66	19.55	179	146,838	0.12%	大買/鉅額交易
2024/04/19	336.2	19.97	134	20.03	19.91	202.2	143,516	0.14%	大買/大賣/鉅額交易
2024/04/18	45.7	20.41	0	0.00	20.43	45.7	138,045	0.03%
2024/04/17	65.5	20.42	0.1	20.46	20.43	65.4	138,562	0.05%
2024/04/16	215.7	20.36	42.1	20.39	20.30	173.6	138,035	0.13%	大買/鉅額交易
2024/04/15	214.3	20.87	21	20.92	20.85	193.3	134,088	0.14%	大買/鉅額交易
2024/04/12	222.3	21.06	2	21.11	21.05	220.3	132,568	0.17%	大買/鉅額交易
2024/04/11	22.9	21.00	1.3	21.02	21.10	21.6	133,227	0.02%
2024/04/10	14	21.15	5	21.14	21.13	9	134,558	0.01%
2024/04/09	50	20.97	9.4	20.97	20.94	40.6	136,532	0.03%
2024/04/08	63.5	20.97	4	20.95	20.96	59.5	136,542	0.04%
2024/04/03	64.7	21.04	0	0.00	21.03	64.7	134,600	0.05%
2024/04/02	124.7	21.09	6	21.13	21.07	118.7	133,001	0.09%	大買/鉅額交易
2024/04/01	45.3	20.84	4	20.92	20.76	41.3	128,986	0.03%
2024/03/29	27.1	20.91	210.3	20.81	20.90	-183.2	129,094	-0.14%	大賣/鉅額交易
2024/03/28	10.3	21.14	1	21.01	20.95	9.3	128,250	0.01%
2024/03/27	7.3	20.66	57	20.66	20.90	-49.7	127,430	-0.04%
2024/03/26	223.1	20.44	5.6	20.56	20.52	217.6	127,499	0.17%	大買/鉅額交易
2024/03/25	13.2	20.91	13	20.85	20.81	0.2	125,733	0.00%
2024/03/22	16.2	21.01	64	21.20	21.04	-47.8	127,889	-0.04%
2024/03/21	16.5	21.44	5.6	21.38	21.34	10.9	128,437	0.01%
2024/03/20	5.2	21.68	19	21.77	21.39	-13.8	129,996	-0.01%
2024/03/19	24.1	21.22	18	21.33	21.30	6.1	130,687	0.00%
2024/03/18	30.2	20.90	26.4	20.92	21.03	3.8	129,764	0.00%
2024/03/15	14.3	20.61	6	20.56	20.60	8.3	129,373	0.01%
2024/03/14	61	20.80	11	20.93	20.56	50	128,378	0.04%
2024/03/13	12.9	21.07	271	21.14	21.15	-258.2	126,319	-0.20%	大賣/鉅額交易
2024/03/12	6.3	20.72	6	20.82	20.87	0.3	124,914	0.00%
2024/03/11	9.6	20.46	6	20.48	20.43	3.6	123,982	0.00%
2024/03/08	64.6	20.83	41.1	20.89	20.52	23.5	123,033	0.02%
2024/03/07	21.2	20.49	82	20.57	20.67	-60.8	119,150	-0.05%
2024/03/06	21.1	20.00	66.8	20.22	20.29	-45.7	116,733	-0.04%
2024/03/05	8.1	19.85	15	19.79	19.93	-6.9	115,075	-0.01%
2024/03/04	2.7	19.85	83	19.74	19.82	-80.3	114,619	-0.07%
2024/03/01	29	19.58	99.7	19.60	19.56	-70.8	112,925	-0.06%
2024/02/29	27.7	19.55	7.4	19.55	19.58	20.4	112,377	0.02%
2024/02/27	226.6	19.64	130	19.62	19.66	96.6	111,300	0.09%	大買/大賣/
2024/02/26	243.4	19.68	2	19.70	19.72	241.4	108,868	0.22%	大買/鉅額交易
2024/02/23	250.9	19.69	104.5	19.72	19.62	146.4	107,826	0.14%	大買/大賣/鉅額交易
2024/02/22	138.6	19.50	66.7	19.47	19.56	71.9	106,097	0.07%	大買/
2024/02/21	286.2	19.28	51	19.28	19.26	235.2	105,524	0.22%	大買/鉅額交易
2024/02/20	60	19.24	34	19.24	19.26	26	104,937	0.02%
2024/02/19	32	19.05	26	19.04	19.08	6	103,800	0.01%
2024/02/16	21.2	18.99	14.4	18.99	19.01	6.9	103,593	0.01%
2024/02/15	15.5	18.74	146	18.70	18.82	-130.5	102,209	-0.13%	大賣/鉅額交易
2024/02/05	48.3	18.58	5	18.57	18.62	43.3	101,422	0.04%
2024/02/02	29.1	18.64	1	18.62	18.64	28.1	100,777	0.03%
2024/02/01	34.2	18.59	5	18.60	18.59	29.2	100,739	0.03%
2024/01/31	6.7	18.62	0	0.00	18.62	6.7	100,541	0.01%
2024/01/30	1	18.70	11	18.75	18.70	-10	100,410	-0.01%
2024/01/29	32.1	18.66	30	18.65	18.72	2.1	101,332	0.00%
2024/01/26	16.3	18.62	0	0.00	18.59	16.3	101,613	0.02%
2024/01/25	11	18.74	21	18.74	18.72	-10	101,954	-0.01%
2024/01/24	10.1	18.73	4	18.73	18.71	6.1	102,224	0.01%
2024/01/23	64.5	18.66	10	18.63	18.68	54.5	102,295	0.05%
2024/01/22	18.2	18.59	0.1	18.60	18.59	18.1	101,995	0.02%
2024/01/19	46.8	18.36	1	18.36	18.42	45.8	101,870	0.04%
2024/01/18	52.8	18.29	2	18.26	18.28	50.8	103,077	0.05%
2024/01/17	98.4	18.55	0	0.00	18.48	98.4	101,064	0.10%
2024/01/16	73.3	18.64	6.2	18.63	18.66	67.2	98,473	0.07%
2024/01/15	63	18.65	203	18.63	18.68	-140	98,257	-0.14%	大賣/鉅額交易
2024/01/12	60.5	18.52	0	0.00	18.53	60.5	97,353	0.06%
2024/01/11	45.4	18.56	0	0.00	18.57	45.4	95,896	0.05%
2024/01/10	52.9	18.58	0	0.00	18.57	52.9	95,993	0.06%
2024/01/09	26.7	18.72	3	18.65	18.64	23.7	95,333	0.02%
2024/01/08	167.9	18.74	3.3	18.69	18.66	164.6	95,182	0.17%	大買/鉅額交易
2024/01/05	68.9	18.79	0	0.00	18.74	68.9	92,992	0.07%
2024/01/04	50.9	18.82	0	0.00	18.80	50.9	91,339	0.06%
2024/01/03	109.9	18.85	0	0.00	18.82	109.9	89,164	0.12%	大買/鉅額交易
2024/01/02	31.3	19.01	2	19.08	18.99	29.3	87,330	0.03%
2023/12/29	12.3	19.14	206	19.09	19.15	-193.7	86,269	-0.22%	大賣/鉅額交易
2023/12/28	29.5	19.21	7.5	19.22	19.15	22	87,131	0.03%
2023/12/27	8.1	19.23	21	19.23	19.24	-12.9	87,525	-0.01%
2023/12/26	1.7	19.05	15	19.03	19.09	-13.3	88,232	-0.02%
2023/12/25	7	18.90	46	18.90	18.91	-39	88,664	-0.04%
2023/12/22	13.4	18.86	14	18.90	18.90	-0.6	89,950	0.00%
2023/12/21	34.5	18.82	1	18.84	18.82	33.5	91,053	0.04%
2023/12/20	19.6	19.00	50	18.94	19.00	-30.4	91,066	-0.03%
2023/12/19	73.1	18.91	17	19.14	18.91	56.1	92,308	0.06%
2023/12/18	82.1	19.38	104.1	19.36	19.35	-22	92,245	-0.02%	大賣/
2023/12/15	70.3	19.63	20.8	19.61	19.50	49.5	94,703	0.05%
2023/12/14	44.3	19.65	16	19.66	19.70	28.3	94,565	0.03%
2023/12/13	6	19.21	43	19.35	19.41	-37	96,685	-0.04%
2023/12/12	58.2	19.04	29.3	19.01	19.05	28.9	99,412	0.03%
2023/12/11	102.1	18.74	36	18.74	18.78	66.1	101,113	0.07%	大買/
2023/12/08	2	18.65	15	18.67	18.66	-13	102,918	-0.01%
2023/12/07	94.1	18.57	5	18.55	18.53	89.1	105,049	0.08%
2023/12/06	5.2	18.59	1.8	18.59	18.59	3.4	106,771	0.00%
2023/12/05	68.5	18.44	0	0.00	18.50	68.5	108,695	0.06%
2023/12/04	48.5	18.58	1	18.59	18.56	47.5	111,065	0.04%
2023/12/01	5	18.32	101	18.37	18.38	-96	114,143	-0.08%	大賣/
2023/11/30	18	18.26	3	18.31	18.32	15	116,075	0.01%
2023/11/29	1.4	18.29	27.2	18.25	18.31	-25.8	116,751	-0.02%
2023/11/28	120.1	18.12	41.2	18.08	18.14	78.9	116,731	0.07%	大買/
2023/11/27	7.2	18.04	0	18.06	17.99	7.2	116,822	0.01%
2023/11/24	1	18.00	17	18.01	18.01	-16	116,836	-0.01%
2023/11/23	37.7	17.96	52	17.93	17.99	-14.3	117,373	-0.01%
2023/11/22	23.6	17.99	4	17.98	17.99	19.6	118,178	0.02%
2023/11/21	41.6	18.02	55.9	18.03	18.01	-14.2	118,574	-0.01%
2023/11/20	34	18.01	3.8	18.03	18.05	30.3	118,794	0.03%
2023/11/17	14.1	17.97	8.5	17.97	17.98	5.6	118,128	0.00%
2023/11/16	30.5	17.89	2.1	17.83	17.90	28.5	118,223	0.02%
2023/11/15	17	17.90	1.1	17.94	17.89	15.9	118,502	0.01%
2023/11/14	8	17.78	0.2	17.81	17.81	7.8	119,591	0.01%
2023/11/13	2.6	17.75	8	17.79	17.71	-5.4	119,887	0.00%
2023/11/09	40.5	17.64	0	0.00	17.67	40.5	121,622	0.03%
2023/11/08	8.6	17.71	0.1	17.72	17.71	8.5	123,344	0.01%
2023/11/07	7	17.62	0.1	17.63	17.63	6.9	123,478	0.01%
2023/11/06	14	17.61	30.6	17.61	17.61	-16.6	124,723	-0.01%
2023/11/03	131.1	17.50	8	17.49	17.45	123.1	124,539	0.10%	大買/鉅額交易
2023/11/02	8.1	17.33	90	17.36	17.41	-81.9	125,269	-0.07%
2023/11/01	35.7	17.05	31	17.01	17.10	4.7	124,913	0.00%
2023/10/31	26.3	17.11	8	17.12	17.08	18.3	125,018	0.01%
2023/10/30	13.2	17.12	4	17.15	17.15	9.2	125,758	0.01%
2023/10/27	71.7	17.04	11.7	17.12	17.01	60	126,223	0.05%
2023/10/26	189.9	17.07	0	0.00	17.02	189.9	126,501	0.15%	大買/鉅額交易
2023/10/25	31.2	17.30	10	17.30	17.24	21.2	124,356	0.02%
2023/10/24	39.4	17.15	3	17.20	17.22	36.4	124,008	0.03%
2023/10/23	78.8	17.27	0	0.00	17.24	78.8	123,397	0.06%
2023/10/20	56.1	17.24	10	17.22	17.31	46.1	121,762	0.04%
2023/10/19	24.4	17.26	0	0.00	17.33	24.4	120,865	0.02%
2023/10/18	87	17.29	0.5	17.32	17.26	86.5	120,529	0.07%
2023/10/17	113.1	17.46	11	17.48	17.39	102.1	118,935	0.09%	大買/鉅額交易
2023/10/16	59	17.40	1	17.40	17.41	58	119,090	0.05%
2023/10/13	6.4	17.56	6	17.56	17.53	0.4	119,771	0.00%
2023/10/12	18.5	17.51	27	17.52	17.54	-8.5	120,781	-0.01%
2023/10/11	66.6	17.44	16	17.46	17.42	50.6	120,810	0.04%
2023/10/06	108.5	17.39	1	17.45	17.35	107.5	120,735	0.09%	大買/鉅額交易
2023/10/05	4	17.47	89.2	17.46	17.46	-85.2	119,852	-0.07%
2023/10/04	139.8	17.27	3	17.30	17.34	136.8	119,281	0.11%	大買/鉅額交易
2023/10/03	66.9	17.51	58	17.51	17.42	8.9	118,065	0.01%
2023/10/02	40	17.46	34	17.50	17.50	6	117,132	0.01%
2023/09/28	18.9	17.24	1	17.28	17.25	17.9	116,193	0.02%
2023/09/27	126.1	17.23	102.6	17.24	17.24	23.6	115,486	0.02%	大買/大賣/
2023/09/26	97.7	17.40	35	17.43	17.34	62.7	113,760	0.06%
2023/09/25	60.5	17.55	49	17.52	17.56	11.5	112,041	0.01%
2023/09/22	133.6	17.27	86	17.15	17.44	47.6	110,411	0.04%	大買/
2023/09/21	211.1	17.38	52	17.43	17.36	159.1	108,113	0.15%	大買/鉅額交易
2023/09/20	228.3	17.91	136	17.92	17.67	92.3	104,472	0.09%	大買/大賣/
2023/09/19	165.9	18.15	36.5	18.20	18.08	129.4	99,257	0.13%	大買/鉅額交易
2023/09/18	174.6	18.27	56.6	18.26	18.20	118	96,295	0.12%	大買/鉅額交易
2023/09/15	197.9	18.29	20.2	18.27	18.30	177.7	91,320	0.19%	大買/鉅額交易
2023/09/14	110.5	18.13	41.7	18.07	18.13	68.8	86,880	0.08%	大買/
2023/09/13	124.1	17.77	12	17.79	17.79	112.1	83,900	0.13%	大買/鉅額交易
2023/09/12	31.5	17.66	1.1	17.71	17.66	30.4	81,325	0.04%
2023/09/11	61.9	17.53	9	17.50	17.49	52.9	78,562	0.07%
2023/09/08	83.2	17.59	14	17.56	17.56	69.2	76,138	0.09%
2023/09/07	115.2	17.70	107.1	17.67	17.60	8	73,787	0.01%	大買/大賣/
2023/09/06	145.8	17.60	8	17.65	17.65	137.8	71,316	0.19%	大買/鉅額交易
2023/09/05	54.6	17.15	4	17.16	17.30	50.6	68,866	0.07%
2023/09/04	36.1	16.94	21	16.95	16.97	15.1	67,109	0.02%
2023/09/01	23.8	16.82	0	0.00	16.81	23.8	66,452	0.04%
2023/08/31	26.1	16.83	2	16.84	16.84	24.1	66,067	0.04%
2023/08/30	4	16.76	0	0.00	16.76	4	65,921	0.01%
2023/08/29	23.4	16.59	0	0.00	16.66	23.4	65,885	0.04%
2023/08/28	59.7	16.62	0	0.00	16.58	59.7	65,777	0.09%
2023/08/25	7.4	16.61	0	0.00	16.63	7.4	64,923	0.01%
2023/08/24	51.3	16.69	4.1	16.61	16.66	47.2	64,668	0.07%
2023/08/23	15.1	16.52	47	16.49	16.55	-31.9	63,716	-0.05%
2023/08/22	20.1	16.43	1	16.40	16.37	19.1	63,588	0.03%
2023/08/21	16	16.36	0	0.00	16.35	16	63,432	0.03%
2023/08/18	29.8	16.38	1	16.47	16.30	28.8	63,250	0.05%
2023/08/17	5.4	16.37	7	16.46	16.46	-1.6	61,558	0.00%
2023/08/16	31.5	16.37	20	16.29	16.43	11.5	61,081	0.02%
2023/08/15	233	16.37	15	16.36	16.39	218	59,710	0.37%	大買/鉅額交易
2023/08/14	195.8	16.27	16	16.25	16.24	179.8	58,573	0.31%	大買/鉅額交易
2023/08/11	25	16.34	7.7	16.35	16.33	17.3	56,001	0.03%
2023/08/10	23.2	16.32	0	0.00	16.31	23.2	55,610	0.04%
2023/08/09	48.3	16.50	8	16.54	16.48	40.3	53,792	0.07%
2023/08/08	21.6	16.51	1	16.50	16.54	20.6	52,876	0.04%
2023/08/07	32	16.58	0	0.00	16.63	32	51,367	0.06%
2023/08/04	58.9	16.34	14	16.31	16.43	44.9	50,386	0.09%
2023/08/02	33.2	16.35	0	0.00	16.38	33.2	49,192	0.07%
2023/08/01	4.2	16.55	2	16.66	16.57	2.2	47,257	0.00%
2023/07/31	46.3	16.72	5	16.62	16.65	41.3	46,268	0.09%
2023/07/28	4	16.53	6	16.49	16.55	-2	44,487	0.00%
2023/07/27	19	16.29	0	0.00	16.32	19	44,501	0.04%
2023/07/26	21	16.21	2	16.23	16.19	19	44,959	0.04%
2023/07/25	11	16.34	0	0.00	16.31	11	44,594	0.02%
2023/07/24	16	16.28	0	0.00	16.31	16	44,692	0.04%
2023/07/21	7.2	16.20	0	0.00	16.24	7.2	44,705	0.02%
2023/07/20	10	16.29	0	0.00	16.28	10	44,449	0.02%
2023/07/19	25	16.38	1	16.46	16.29	24	44,531	0.05%
2023/07/18	186.1	16.60	0	0.00	16.57	186.1	43,194	0.43%	大買/鉅額交易
2023/07/17	30.7	16.62	0	0.00	16.64	30.7	39,162	0.08%
2023/07/14	30	16.25	11	16.30	16.34	19	36,046	0.05%
2023/07/13	35	16.14	0	0.00	16.06	35	35,245	0.10%
2023/07/12	39	15.89	1	15.86	15.91	38	33,957	0.11%
2023/07/11	1	15.75	0	0.00	15.82	1	33,461	0.00%
2023/07/10	1	15.67	0	0.00	15.61	1	34,007	0.00%
2023/07/07	4	15.76	0	0.00	15.67	4	33,796	0.01%
2023/07/06	5.3	15.82	0	0.00	15.85	5.3	32,838	0.02%
2023/06/30	0	0.00	30	15.45	15.48	-30	31,188	-0.10%
2023/06/29	1	15.42	0	0.00	15.44	1	32,711	0.00%
2023/06/28	3	15.38	0	0.00	15.38	3	34,311	0.01%
2023/06/27	3.2	15.35	0	0.00	15.31	3.2	36,338	0.01%
2023/06/26	0	0.00	5	15.51	15.50	-5	37,519	-0.01%
2023/06/20	4	15.47	0	0.00	15.46	4	42,593	0.01%
2023/06/19	2	15.63	0	0.00	15.58	2	45,781	0.00%
2023/06/16	3	15.68	3	15.66	15.66	0	49,924	0.00%
2023/06/15	2	15.63	6	15.60	15.63	-4	55,299	-0.01%
2023/06/14	7	15.56	0	0.00	15.52	7	63,879	0.01%
2023/06/13	5	15.55	0	0.00	15.55	5	78,069	0.01%
2023/06/12	21.2	15.38	2	15.49	15.36	19.2	101,807	0.02%
2023/06/09	61.3	15.37	0	0.00	15.39	61.3	119,671	0.05%