環泥 (1104)-元大-木柵券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.65
漲幅
+1.95%
成交量
3,286張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	40	33.95	1	33.95	34.05	39	1,431	2.72%
2024/04/17	0	33.05	21	32.64	33.15	-21	1,331	-1.58%
2024/04/16	20	32.25	0	0.00	32.20	20	1,296	1.54%
2024/04/12	0	0.00	1	32.80	32.65	-1	1,259	-0.08%
2024/04/11	1	32.65	0	0.00	32.60	1	1,242	0.08%
2024/04/10	5	32.95	0	0.00	32.95	5	1,237	0.40%
2024/04/09	1	33.45	1	33.40	33.45	0	1,210	0.00%
2024/04/01	0	0.00	0	32.05	32.00	0	1,001	0.00%
2024/03/22	0	0.00	1.3	31.86	31.80	-1.3	985	-0.13%
2024/03/20	0	32.10	0	0.00	31.95	0	1,001	0.00%
2024/03/18	0	32.50	0	0.00	32.50	0	990	0.00%
2024/03/14	0	0.00	1	31.50	31.85	-1	972	-0.10%
2024/03/13	0	0.00	1	31.40	31.40	-1	963	-0.10%
2024/03/11	0	0.00	2	31.43	31.70	-2	921	-0.22%
2024/03/07	0	0.00	120	31.03	31.25	-120	881	-13.62%	大賣/鉅額交易
2024/03/04	0	30.80	0	0.00	30.65	0	816	0.00%
2024/02/27	1	29.30	0	0.00	29.25	1	774	0.13%
2024/02/26	0	29.45	0	0.00	29.40	0	769	0.00%
2024/01/17	10	28.25	0	0.00	28.25	10	877	1.14%
2024/01/16	30	28.65	0	0.00	28.60	30	856	3.50%
2024/01/09	40	29.10	0	0.00	28.90	40	852	4.69%
2024/01/04	40	29.19	0	0.00	29.10	40	842	4.75%
2023/12/29	0	0.00	0	29.70	29.70	0	831	0.00%
2023/12/25	0	0.00	0.1	29.50	29.35	-0.1	843	-0.01%
2023/12/21	0	0.00	3	29.90	29.95	-3	835	-0.36%
2023/12/13	0	0.00	0.1	29.70	29.75	-0.1	792	-0.01%
2023/12/12	0	0.00	1	29.60	29.65	-1	943	-0.11%
2023/12/11	0	0.00	1	29.45	29.20	-1	915	-0.11%
2023/11/27	0	0.00	1	28.20	28.05	-1	930	-0.11%
2023/11/20	0	0.00	0.1	27.85	27.90	-0.1	953	-0.01%
2023/10/18	0	0.00	1	25.40	26.00	-1	1,458	-0.07%
2023/10/17	1	26.00	0	0.00	25.65	1	1,538	0.06%
2023/10/16	1	25.85	0	0.00	25.90	1	1,589	0.06%
2023/09/26	0	0.00	2.1	26.01	26.10	-2.1	1,791	-0.11%
2023/09/08	1	27.90	0	0.00	27.90	1	1,775	0.06%
2023/08/18	0	0.00	1	28.80	28.75	-1	2,501	-0.04%
2023/08/11	1	28.20	0	0.00	28.25	1	2,610	0.04%
2023/08/02	0	0.00	0.1	28.85	29.00	-0.1	2,895	0.00%
2023/07/25	0	0.00	2	29.78	29.60	-2	3,450	-0.06%
2023/07/24	2	27.60	0	0.00	27.10	2	3,339	0.06%
2023/07/18	2	31.00	0	0.00	31.05	2	3,183	0.06%
2023/07/17	0	0.00	1	31.10	31.15	-1	3,195	-0.03%
2023/07/13	0	0.00	3	30.10	29.95	-3	3,180	-0.09%
2023/07/11	1	29.60	0	0.00	29.90	1	3,175	0.03%
2023/07/07	2	29.88	0	0.00	29.75	2	3,210	0.06%
2023/07/06	1	30.60	0	0.00	30.60	1	3,184	0.03%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/06/19	1	30.85	0	0.00	30.95	1	3,261	0.03%
2023/06/13	1	31.45	0.1	31.65	31.80	0.9	3,253	0.03%
2023/06/09	0	0.00	2	30.10	30.25	-2	3,031	-0.07%
2023/06/08	2	29.95	0	0.00	29.75	2	2,938	0.07%
2023/06/07	0	0.00	1.1	28.91	29.10	-1.1	2,803	-0.04%
2023/06/06	4	29.05	1	29.00	28.90	3	2,763	0.11%
2023/05/26	0	0.00	3	27.90	27.80	-3	2,565	-0.12%
2023/05/23	0	0.00	20	27.88	27.90	-20	2,518	-0.79%
2023/05/19	10	27.25	1	27.40	27.25	9	2,481	0.36%
2023/05/18	1	27.50	0	0.00	27.60	1	2,447	0.04%
2023/05/16	10	27.65	0.2	27.80	27.60	9.8	2,364	0.41%
2023/05/15	1	28.50	0	0.00	28.55	1	2,256	0.04%
2023/05/12	1	29.80	1	29.90	29.85	0	2,195	0.00%
2023/05/11	1	29.80	1	29.90	29.70	0	2,170	0.00%
2023/05/09	0	0.00	1	30.00	29.90	-1	2,097	-0.05%
2023/05/05	1	29.55	0	0.00	29.65	1	2,006	0.05%
2023/05/04	1	29.20	0	0.00	29.60	1	1,935	0.05%
2023/05/03	4	29.74	2.2	30.18	29.65	1.8	1,867	0.10%
2023/05/02	0	0.00	10	28.58	28.75	-10	1,624	-0.62%
2023/04/28	8	28.33	1	28.00	28.30	7	1,566	0.45%
2023/04/27	2	27.65	0	0.00	27.35	2	1,365	0.15%
2023/04/21	0	0.00	0.2	26.75	26.80	-0.2	1,257	-0.02%
2023/04/17	0	0.00	1	26.80	26.95	-1	1,100	-0.09%
2023/04/13	1	27.00	0	0.00	26.85	1	1,070	0.09%
2023/04/12	0	0.00	1	26.55	26.75	-1	1,039	-0.10%
2023/04/10	0	0.00	2	26.40	26.30	-2	991	-0.20%
2023/03/23	0.1	25.60	0	0.00	25.55	0.1	782	0.01%
2023/03/08	0	0.00	0.2	24.25	24.45	-0.2	558	-0.04%
2023/03/01	0	0.00	0.3	24.00	24.15	-0.3	546	-0.05%
2023/02/20	3	24.15	0	0.00	24.35	3	525	0.57%
2023/02/16	0	0.00	0.5	23.70	23.85	-0.5	531	-0.09%
2023/01/12	3	23.15	0	0.00	23.20	3	407	0.74%
2023/01/11	0	0.00	2	23.20	23.25	-2	403	-0.50%
2022/12/05	0	0.00	2	22.80	22.60	-2	405	-0.49%
2022/11/24	1	21.55	0	0.00	21.55	1	395	0.25%
2022/11/21	1	21.50	0	0.00	21.55	1	401	0.25%
2022/11/16	0.5	21.50	0	0.00	21.35	0.5	402	0.12%
2022/09/28	0.1	20.90	0	0.00	20.65	0.1	496	0.02%
2022/09/23	1	21.45	0	0.00	21.40	1	514	0.19%
2022/09/14	0	0.00	1	22.00	22.00	-1	528	-0.19%
2022/08/26	1	22.10	1	22.05	21.95	0	559	0.00%
2022/07/25	0.2	22.25	2	22.28	22.35	-1.8	657	-0.28%
2022/05/24	0.1	21.20	0	0.00	21.25	0.1	560	0.02%
2022/05/19	0	0.00	0	21.05	21.10	0	566	0.00%
2022/05/12	0	0.00	1	20.60	20.60	-1	530	-0.19%
2022/05/10	0	0.00	2	19.55	19.80	-2	487	-0.41%
2022/05/06	1	19.80	0	0.00	19.90	1	487	0.21%
2022/05/05	2	20.18	0	0.00	20.10	2	477	0.42%
2022/05/04	0.1	20.33	0	0.00	20.10	0.1	473	0.02%
2022/04/28	0	0.00	0.1	20.15	20.10	-0.1	459	-0.03%
2022/04/27	0	0.00	0.2	20.20	20.15	-0.2	456	-0.03%
2022/04/25	0.3	20.30	0	0.00	20.25	0.3	442	0.07%
2022/04/22	0.1	20.65	0	0.00	20.60	0.1	427	0.02%
2022/03/17	0	0.00	1	21.25	21.25	-1	363	-0.28%
2022/03/16	1	21.10	0	0.00	21.05	1	361	0.28%
2022/01/21	0	0.00	0.1	21.70	21.65	-0.1	359	-0.03%
2021/12/13	0.3	21.50	1	21.60	21.60	-0.7	477	-0.14%
2021/11/17	0.1	21.30	0	0.00	21.30	0.1	494	0.02%
2021/11/10	0.1	21.25	0	0.00	21.20	0.1	523	0.02%
2021/09/28	0.1	21.50	0	0.00	21.40	0.1	625	0.02%
2021/09/27	0.1	21.65	2	21.55	21.30	-1.9	639	-0.30%
2021/09/24	0.2	21.39	1	21.45	21.15	-0.8	651	-0.12%
2021/09/13	0	0.00	4	21.45	21.50	-4	751	-0.53%
2021/09/03	1	21.15	0	0.00	21.10	1	774	0.13%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/09/01	0	0.00	10	21.00	21.15	-10	781	-1.28%
2021/08/30	10	20.73	0	0.00	20.75	10	785	1.27%
2021/08/27	0.2	20.80	0	0.00	20.80	0.2	794	0.02%
2021/08/02	0	0.00	1	22.85	23.00	-1	1,315	-0.08%
2021/07/30	0	0.00	18	22.90	22.90	-18	1,333	-1.35%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,366	-0.07%
2021/07/28	0	22.70	0	0.00	22.65	0	1,402	0.00%
2021/07/23	0.3	23.00	0	0.00	23.10	0.3	1,520	0.02%
2021/07/13	0	0.00	1	23.10	23.10	-1	2,705	-0.04%
2021/07/08	0.1	23.75	0	0.00	23.90	0.1	3,032	0.00%
2021/06/23	0	0.00	0.2	23.55	22.75	-0.2	3,468	-0.01%
2021/06/22	1	22.55	0.1	22.75	22.55	0.9	3,472	0.03%
2021/06/21	1	22.45	0.9	22.70	22.45	0.1	3,481	0.00%
2021/06/02	0	0.00	1	23.45	23.25	-1	3,479	-0.03%
2021/05/31	5.5	22.84	0	0.00	22.75	5.5	3,475	0.16%
2021/05/21	0.1	22.20	0	0.00	22.35	0.1	3,466	0.00%
2021/05/19	0	0.00	2	22.20	22.25	-2	3,457	-0.06%
2021/05/18	2	22.10	0	0.00	22.00	2	3,448	0.06%
2021/05/13	1	22.70	0.2	22.40	22.30	0.8	3,322	0.02%
2021/05/11	1	26.60	2.2	25.54	24.70	-1.2	3,195	-0.04%
2021/05/10	7	25.24	0	0.00	26.50	7	3,013	0.23%
2021/05/06	1.4	25.30	0	0.00	25.25	1.4	2,929	0.05%
2021/05/04	0	0.00	2	24.15	23.95	-2	2,860	-0.07%
2021/04/28	8	26.55	0	0.00	26.50	8	2,741	0.29%
2021/04/27	2	26.10	0	0.00	26.10	2	2,724	0.07%
2021/04/26	1	26.40	0	0.00	26.40	1	2,681	0.04%
2021/04/23	0	0.00	2	26.80	26.50	-2	2,629	-0.08%
2021/04/22	2	28.18	14	27.72	27.45	-12	2,551	-0.47%
2021/04/21	13	27.05	0	0.00	27.10	13	2,065	0.63%
2021/04/20	2	27.75	44	26.11	26.45	-42	1,881	-2.23%
2021/04/19	1	26.10	3.2	26.67	26.70	-2.2	1,685	-0.13%
2021/04/16	0	0.00	16	25.92	26.35	-16	1,579	-1.01%
2021/04/15	11	25.76	1.6	26.10	26.10	9.4	1,489	0.63%
2021/04/14	1	24.50	0	0.00	25.35	1	1,364	0.07%
2021/04/13	0.1	25.85	3	25.30	25.20	-2.9	1,235	-0.23%
2021/04/12	44	23.77	4.1	24.83	24.95	39.9	1,043	3.82%
2021/04/09	2	22.85	3	23.30	23.35	-1	820	-0.12%
2021/03/09	2	22.03	0	0.00	22.10	2	769	0.26%
2021/03/08	0	0.00	3	21.90	21.90	-3	782	-0.38%
2021/01/20	0.2	21.35	0	0.00	21.25	0.2	1,361	0.01%
2021/01/15	1.5	22.33	0	0.00	22.25	1.5	1,344	0.11%
2021/01/14	2	22.55	0	0.00	22.65	2	1,375	0.15%
2021/01/11	5	23.10	0	0.00	22.75	5	1,401	0.36%
2021/01/07	0	0.00	0.3	22.50	22.65	-0.3	1,400	-0.02%
2021/01/06	0.1	22.60	0	0.00	22.55	0.1	1,401	0.01%
2020/12/28	0	0.00	5	23.34	23.90	-5	1,549	-0.32%
2020/12/23	0	0.00	10	22.48	22.55	-10	1,514	-0.66%
2020/12/22	0	0.00	5	22.39	22.40	-5	1,510	-0.33%
2020/12/18	0	0.00	5.1	23.00	23.05	-5.1	1,514	-0.34%
2020/12/15	0	0.00	5	22.22	22.35	-5	1,489	-0.34%
2020/12/14	0	0.00	10	22.05	22.20	-10	1,484	-0.67%
2020/12/11	33	22.34	0	0.00	21.75	33	1,483	2.22%
2020/12/10	5	22.25	0	0.00	22.40	5	1,467	0.34%
2020/12/07	0.1	22.10	0	0.00	22.15	0.1	1,475	0.01%
2020/11/18	14	22.95	14	23.30	23.30	0	1,358	0.00%
2020/11/17	0	0.00	0.1	22.90	23.00	-0.1	1,302	-0.01%
2020/11/11	0	0.00	31	20.70	20.90	-31	1,134	-2.73%
2020/11/06	0.1	19.90	0	0.00	19.95	0.1	1,095	0.01%
2020/10/14	2.1	20.20	0	0.00	20.25	2.1	979	0.21%
2020/10/13	1	20.20	1	20.10	20.15	0	975	0.00%
2020/10/12	1	21.05	0	0.00	20.95	1	921	0.11%
2020/09/04	0	0.00	2	19.70	20.00	-2	714	-0.28%
2020/08/26	1	18.55	0	0.00	18.60	1	559	0.18%
2020/08/17	2	18.70	0	0.00	18.75	2	502	0.40%
2020/08/05	0	0.00	0	17.30	17.20	0	444	0.00%
2020/07/10	2	18.20	0	0.00	18.25	2	379	0.53%
2020/05/21	0	0.00	1	17.70	17.80	-1	480	-0.21%
2020/05/15	1	17.40	0	0.00	17.35	1	475	0.21%
2020/05/13	1	17.50	0	0.00	17.60	1	472	0.21%
2020/05/04	0	0.00	3	17.30	17.35	-3	470	-0.64%
2020/04/27	1	17.05	0	0.00	17.20	1	513	0.19%
2020/04/21	3	16.85	0	0.00	16.65	3	520	0.58%
2020/04/14	1	17.10	0	0.00	17.30	1	514	0.19%
2020/03/20	0	0.00	10	14.20	14.55	-10	662	-1.51%
2020/03/19	0	0.00	3	14.12	13.95	-3	669	-0.45%
2020/03/18	0	0.00	1	15.25	15.05	-1	685	-0.15%
2020/03/17	1	15.25	0	0.00	15.35	1	689	0.14%
2020/03/16	0	0.00	9	15.60	15.70	-9	682	-1.32%
2020/03/06	3	17.55	0	0.00	17.60	3	635	0.47%
2020/02/26	1	17.95	0	0.00	17.90	1	694	0.14%
2020/02/20	2	18.10	0	0.00	18.10	2	724	0.28%
2020/02/13	3	18.10	0	0.00	18.10	3	745	0.40%
2020/02/04	3	18.15	0	0.00	18.25	3	723	0.41%
2020/02/03	1	17.85	0	0.00	18.05	1	722	0.14%
2020/01/30	1	18.45	0	0.00	18.35	1	700	0.14%
2019/12/13	0	0.00	1	19.25	19.35	-1	422	-0.24%
2019/11/21	2	18.65	0	0.00	18.55	2	254	0.79%
2019/11/15	0.2	18.90	0	0.00	18.90	0.2	213	0.09%
2019/11/06	5	18.95	0	0.00	19.05	5	196	2.55%
2019/11/01	0	0.00	0.2	18.80	18.90	-0.2	198	-0.12%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/08/22	0	0.00	3	18.90	18.90	-3	225	-1.33%
2019/08/08	2	18.65	0	0.00	18.75	2	233	0.86%
2019/07/19	1	19.05	0	0.00	19.05	1	228	0.44%
2019/07/09	2	19.95	0	0.00	19.95	2	189	1.06%
2019/07/02	4	19.95	0	0.00	20.05	4	189	2.12%
2019/06/14	0.2	19.50	0	0.00	19.60	0.2	201	0.07%
2019/06/10	1	19.40	0	0.00	19.60	1	210	0.47%
2019/06/04	1	19.50	0	0.00	19.50	1	213	0.47%
2019/05/16	1	19.40	0	0.00	19.25	1	213	0.47%
2019/05/10	0	0.00	1	19.65	19.70	-1	201	-0.50%
2019/05/09	5	19.65	0	0.00	19.65	5	201	2.48%
2019/05/02	0	0.00	1	19.75	19.80	-1	195	-0.51%
2019/04/30	1	19.85	0	0.00	19.90	1	187	0.53%
2019/04/25	0	0.00	1	19.90	19.85	-1	184	-0.54%
2019/04/24	4	19.85	0	0.00	19.90	4	187	2.14%
2019/04/22	6	19.85	0	0.00	19.95	6	187	3.20%
2019/04/19	5	19.80	0	0.00	19.90	5	189	2.64%
2019/04/18	0	0.00	3	19.80	19.80	-3	189	-1.58%
2019/04/08	1	19.85	0.3	19.80	19.90	0.7	176	0.42%
2019/02/25	0.2	19.40	0	0.00	19.40	0.2	129	0.15%
2018/08/16	0	0.00	5	20.13	20.15	-5	529	-0.94%
2018/08/15	5	20.25	0	0.00	20.20	5	532	0.94%
2018/07/13	0	0.00	1	19.15	19.20	-1	574	-0.17%
2018/07/06	1	19.95	0	0.00	20.00	1	572	0.17%
2018/07/05	1	20.05	0	0.00	20.00	1	572	0.17%
2018/06/08	0	0.00	1	21.40	21.40	-1	641	-0.16%
2018/04/20	10	22.10	0	0.00	22.00	10	382	2.62%
2018/03/19	1	22.20	0	0.00	22.20	1	402	0.25%
2018/03/12	1	22.25	0	0.00	22.20	1	322	0.31%
2018/02/08	5	22.24	0	0.00	22.30	5	312	1.60%
2018/01/17	0.3	23.00	0	0.00	23.05	0.3	280	0.11%
2018/01/15	0	0.00	2	23.25	23.05	-2	275	-0.73%
2018/01/08	2.3	23.14	0	0.00	23.15	2.3	241	0.95%
2018/01/05	0	0.00	2	23.00	23.10	-2	235	-0.85%
2018/01/04	2	23.05	0	0.00	23.00	2	228	0.88%