信大 (1109)-元大-木柵券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	18.30	0	0.00	18.30	1	154	0.65%
2024/10/25	0.1	18.60	0	0.00	18.50	0.1	198	0.06%
2024/10/24	0	0.00	1.9	18.57	18.55	-1.9	199	-0.94%
2024/10/18	1	18.40	0	0.00	18.40	1	225	0.44%
2024/10/09	0.3	18.50	0	0.00	18.55	0.3	304	0.10%
2024/10/07	0.1	18.85	1	18.95	18.75	-0.9	314	-0.28%
2024/09/30	0.1	18.85	0	0.00	18.85	0.1	330	0.04%
2024/09/27	0	0.00	2	18.72	18.80	-2	331	-0.60%
2024/09/26	0.1	18.55	0	0.00	18.55	0.1	331	0.04%
2024/09/16	0.1	18.50	0	0.00	18.55	0.1	345	0.04%
2024/09/13	0	0.00	1	18.40	18.45	-1	346	-0.29%
2024/09/05	0.2	18.20	0	18.50	18.05	0.2	351	0.07%
2024/09/04	0.3	18.25	0	0.00	18.05	0.3	350	0.08%
2024/08/23	0.4	18.20	0	0.00	18.40	0.4	379	0.10%
2024/08/22	1	18.30	0	0.00	18.35	1	382	0.26%
2024/08/14	0	0.00	1	18.00	18.15	-1	419	-0.24%
2024/08/12	1.2	17.38	1	17.50	17.45	0.2	418	0.05%
2024/08/06	0.1	17.40	0	0.00	17.25	0.1	440	0.02%
2024/08/05	1.3	17.32	0	0.00	17.05	1.3	448	0.28%
2024/08/02	1	18.05	0	0.00	18.00	1	441	0.23%
2024/08/01	0.1	18.25	1	18.30	18.30	-0.9	449	-0.19%
2024/07/30	1	17.90	0	0.00	18.00	1	476	0.21%
2024/07/26	0	0.00	1	18.05	18.05	-1	512	-0.20%
2024/07/19	1	18.30	0	0.00	18.30	1	520	0.19%
2024/07/18	4.1	18.63	0	0.00	18.55	4.1	513	0.80%
2024/07/17	1	19.95	0	0.00	19.95	1	495	0.20%
2024/07/16	2	19.93	0	0.00	19.90	2	483	0.41%
2024/07/09	3	19.80	0	0.00	19.80	3	470	0.64%
2024/07/08	0.1	20.00	0	0.00	20.00	0.1	468	0.02%
2024/07/04	1	19.85	0	0.00	19.80	1	499	0.20%
2024/07/03	2	19.78	0	0.00	19.85	2	504	0.40%
2024/07/02	1	19.75	0	0.00	19.70	1	515	0.19%
2024/07/01	3.1	19.77	0	0.00	19.80	3.1	524	0.59%
2024/06/27	2	19.50	0	0.00	19.55	2	529	0.38%
2024/06/26	0.2	19.70	0	0.00	19.55	0.2	530	0.04%
2024/06/25	0	19.60	0	0.00	19.65	0	529	0.01%
2024/06/19	0	0.00	0.4	19.45	19.40	-0.4	554	-0.07%
2024/06/17	2	19.45	0	0.00	19.45	2	558	0.36%
2024/06/12	0	0.00	3.5	19.34	19.30	-3.5	600	-0.58%
2024/06/07	0.1	19.45	0	0.00	19.40	0.1	640	0.01%
2024/06/04	0.2	19.60	0	0.00	19.40	0.2	642	0.03%
2024/06/03	0	0.00	0.1	19.74	19.55	-0.1	646	-0.02%
2024/05/13	0.3	20.18	0	0.00	20.10	0.3	614	0.05%
2024/05/09	0	0.00	10	19.85	19.85	-10	597	-1.67%
2024/05/06	0	0.00	0.3	20.60	20.65	-0.3	569	-0.05%
2024/05/03	0	0.00	0.2	20.52	20.70	-0.2	559	-0.04%
2024/05/02	0	0.00	0.4	20.35	20.95	-0.4	537	-0.07%
2024/04/30	0	0.00	0.1	19.90	20.00	-0.1	509	-0.02%
2024/04/23	0	0.00	2	19.45	19.50	-2	465	-0.43%
2024/04/15	0.1	19.45	0	0.00	19.45	0.1	429	0.03%
2024/04/11	5.1	19.16	0	0.00	19.35	5.1	422	1.21%
2024/04/09	0.1	19.70	0	0.00	19.75	0.1	377	0.02%
2024/04/03	0.1	19.50	0	0.00	19.45	0.1	356	0.03%
2024/04/01	0.1	19.35	0	0.00	19.30	0.1	340	0.03%
2024/03/29	0.1	19.15	0	0.00	19.20	0.1	331	0.04%
2024/03/27	0.3	19.35	0	0.00	19.30	0.3	323	0.10%
2024/03/14	2	18.65	0	0.00	18.75	2	272	0.73%
2024/03/05	11	17.80	0	0.00	17.90	11	198	5.54%
2024/02/21	2	17.75	0	0.00	17.70	2	175	1.14%
2024/02/19	1	17.65	0	0.00	17.75	1	169	0.59%
2024/01/25	0	0.00	6	17.90	17.85	-6	163	-3.66%
2024/01/22	0	0.00	4	17.85	17.95	-4	160	-2.49%
2023/12/15	0	0.00	10	18.02	18.15	-10	124	-8.02%
2023/12/12	0	0.00	3	18.00	18.05	-3	118	-2.52%
2023/12/11	1	18.05	0	0.00	18.05	1	117	0.85%
2023/11/22	0	0.00	3	18.00	18.10	-3	109	-2.75%
2023/09/15	1.3	18.16	1	18.15	18.10	0.3	216	0.13%
2023/09/14	1.2	18.15	0	0.00	18.10	1.2	216	0.56%
2023/09/11	1	17.95	0	0.00	17.85	1	220	0.45%
2023/09/08	0	18.10	0	0.00	17.95	0	220	0.01%
2023/09/06	0.2	18.15	0	0.00	18.00	0.2	224	0.09%
2023/09/05	1	18.20	0	0.00	18.15	1	224	0.45%
2023/09/01	0.2	18.05	0	0.00	18.20	0.2	225	0.11%
2023/08/31	5.1	18.20	9.1	18.14	18.10	-4	227	-1.74%
2023/08/18	0.3	18.20	0	0.00	18.00	0.3	235	0.11%
2023/08/15	0.3	18.40	0	0.00	18.45	0.3	228	0.11%
2023/07/17	0.7	17.50	0	0.00	17.30	0.7	224	0.31%
2023/06/09	0	0.00	20	18.70	18.70	-20	275	-7.26%
2023/06/06	20	18.68	0	0.00	18.80	20	277	7.21%
2023/06/05	3	18.70	0	0.00	18.65	3	276	1.08%
2023/05/25	1.4	18.65	0	0.00	18.70	1.4	274	0.51%
2023/05/22	1.4	18.73	0	0.00	18.55	1.4	281	0.50%
2023/05/16	0	0.00	5	18.30	18.30	-5	268	-1.86%
2023/05/15	0	0.00	12	18.00	18.05	-12	263	-4.55%
2023/05/12	1	17.60	0	0.00	17.70	1	258	0.39%
2023/05/11	1	17.60	0	0.00	17.65	1	257	0.39%
2023/05/02	0	0.00	4	17.65	17.90	-4	243	-1.65%
2023/04/27	0	0.00	0.1	17.85	17.75	-0.1	245	-0.04%
2023/04/26	0	0.00	50	17.76	17.85	-50	244	-20.45%
2023/04/25	0	0.00	0	17.80	17.65	0	235	-0.01%
2023/04/24	0	0.00	0.3	17.65	17.65	-0.3	231	-0.11%
2023/04/19	5	17.55	0	0.00	17.50	5	214	2.33%
2023/04/18	5	17.45	0	0.00	17.50	5	210	2.38%
2023/04/14	40	17.57	0	0.00	17.60	40	198	20.18%
2023/04/11	5	17.80	0	0.00	17.15	5	185	2.69%
2023/04/10	0	0.00	4	17.25	17.15	-4	142	-2.82%
2023/04/06	0	0.00	16	17.25	17.20	-16	141	-11.34%
2023/03/28	15	17.00	0	0.00	17.05	15	132	11.34%
2023/03/24	2	17.00	0	0.00	17.10	2	133	1.50%
2023/03/23	1	17.00	0	0.00	17.00	1	133	0.75%
2023/03/22	2	17.05	0	0.00	17.00	2	136	1.47%
2023/03/01	0	0.00	5	17.00	17.00	-5	139	-3.58%
2023/02/24	0	0.00	5	17.10	17.10	-5	138	-3.61%
2023/02/22	0	0.00	10	17.30	17.15	-10	135	-7.37%
2023/02/21	0	0.00	5	17.09	17.15	-5	129	-3.85%
2023/02/14	5	16.20	0	0.00	16.25	5	125	3.99%
2023/02/09	4	16.40	0	0.00	16.40	4	123	3.23%
2023/02/08	16	16.45	0	0.00	16.40	16	123	12.94%
2022/10/25	8	15.21	0	0.00	14.85	8	222	3.60%
2022/10/24	3.4	15.21	0	0.00	14.95	3.4	222	1.53%
2022/09/20	1	17.20	0	0.00	17.05	1	161	0.62%
2022/08/03	0	0.00	1	19.85	19.85	-1	140	-0.71%
2022/08/02	0	0.00	1	19.80	19.85	-1	133	-0.75%
2022/08/01	1	19.90	0	0.00	19.90	1	133	0.75%
2022/07/25	1	19.85	0	0.00	19.85	1	128	0.78%
2022/07/22	0	0.00	1	19.80	19.90	-1	129	-0.77%
2022/07/15	1	19.55	0	0.00	19.45	1	141	0.70%
2022/04/01	0	0.00	13	21.45	21.50	-13	281	-4.62%
2022/03/11	4	19.75	0	0.00	19.85	4	262	1.53%
2022/02/21	1	20.10	0	0.00	20.10	1	294	0.34%
2022/02/14	3	19.95	0	0.00	19.90	3	306	0.98%
2022/02/09	3	20.15	0	0.00	20.10	3	312	0.96%
2022/02/07	2	19.95	0	0.00	20.15	2	315	0.63%
2021/12/24	0	0.00	2	20.15	20.20	-2	385	-0.52%
2021/12/23	0	0.00	2	20.15	20.20	-2	387	-0.52%
2021/12/09	3	20.10	0	0.00	20.10	3	534	0.56%
2021/11/29	0	0.00	4	20.10	20.05	-4	578	-0.69%
2021/11/25	1	20.75	0	0.00	20.75	1	568	0.18%
2021/11/10	0	0.00	10	21.39	21.50	-10	583	-1.71%
2021/11/04	10	20.95	0	0.00	20.95	10	607	1.65%
2021/10/21	0	0.00	8	21.70	21.70	-8	690	-1.16%
2021/10/13	0	0.00	1	21.20	21.30	-1	666	-0.15%
2021/10/08	5	21.41	1	21.55	21.35	4	642	0.62%
2021/10/07	0	0.00	1	21.55	21.65	-1	645	-0.15%
2021/10/05	2	21.35	1	21.30	21.45	1	673	0.15%
2021/10/04	1	21.90	0	0.00	21.45	1	684	0.15%
2021/09/17	2	24.15	0	0.00	24.10	2	682	0.29%
2021/09/14	2	23.08	1	23.35	23.60	1	645	0.15%
2021/09/02	0	0.00	3	21.90	21.70	-3	581	-0.52%
2021/08/24	2	20.90	0	0.00	20.95	2	612	0.33%
2021/08/23	1	21.05	0	0.00	21.05	1	617	0.16%
2021/07/26	1	26.15	0	0.00	26.40	1	1,090	0.09%
2021/07/09	4	26.33	1	26.55	26.40	3	1,554	0.19%
2021/07/08	1	26.75	0	0.00	27.05	1	1,580	0.06%
2021/07/02	0	0.00	1	25.90	25.75	-1	1,659	-0.06%
2021/07/01	1	25.80	0	0.00	25.75	1	1,698	0.06%
2021/05/12	2	27.88	3	27.37	26.35	-1	1,739	-0.06%
2021/05/11	4	29.45	1	29.30	27.40	3	1,667	0.18%
2021/05/10	2	29.40	0	0.00	29.90	2	1,483	0.13%
2021/05/05	0	0.00	1	28.75	28.20	-1	1,364	-0.07%
2021/04/22	2	30.75	2	29.20	28.95	0	1,146	0.00%
2021/04/20	5	29.40	5	28.46	28.10	0	995	0.00%
2021/04/19	0	0.00	1	28.70	28.90	-1	947	-0.11%
2021/04/16	1	27.50	0	0.00	28.15	1	871	0.11%
2021/04/08	0	0.00	9	23.40	24.00	-9	690	-1.30%
2021/04/01	0	0.00	6	23.10	23.80	-6	605	-0.99%
2021/03/31	4	23.06	0	0.00	23.05	4	576	0.69%
2021/03/15	15	19.85	0	0.00	19.95	15	453	3.31%
2021/01/20	1	18.60	0	0.00	18.35	1	567	0.18%
2021/01/13	2	19.70	0	0.00	19.60	2	555	0.36%
2021/01/06	1	19.80	0	0.00	19.55	1	528	0.19%
2020/12/21	2	19.95	0	0.00	20.10	2	522	0.38%
2020/11/17	0	0.00	2	20.15	20.20	-2	708	-0.28%
2020/11/10	2	19.30	0	0.00	19.30	2	718	0.28%
2020/09/03	1	18.55	0	0.00	18.50	1	309	0.32%
2020/07/24	0	0.00	0.7	16.60	16.65	-0.7	271	-0.24%
2020/07/10	1	18.20	1	18.35	18.20	0	239	0.00%
2020/07/08	1	18.40	0	0.00	18.45	1	241	0.41%
2020/07/07	0	0.00	1	18.40	18.35	-1	244	-0.41%
2020/04/09	1	16.55	0	0.00	16.45	1	509	0.20%
2020/03/13	0	0.00	4	15.10	15.50	-4	799	-0.50%
2020/02/27	1	17.00	0	0.00	16.95	1	789	0.13%
2020/02/25	0	0.00	2	17.00	17.00	-2	787	-0.25%
2020/02/14	0	0.00	2	17.40	17.40	-2	844	-0.24%
2020/02/13	3	17.43	0	0.00	17.50	3	838	0.36%
2020/02/12	0	0.00	5	17.40	17.55	-5	847	-0.59%
2020/02/10	5	17.25	0	0.00	17.35	5	835	0.60%
2020/01/13	0	0.00	2	20.05	20.20	-2	793	-0.25%
2020/01/10	2	19.85	15	20.28	19.75	-13	783	-1.66%
2020/01/09	10	20.40	0	0.00	20.40	10	774	1.29%
2019/12/31	2	20.70	3	21.10	20.10	-1	754	-0.13%
2019/12/30	0	0.00	20	20.48	20.95	-20	681	-2.94%
2019/12/10	4	18.90	0	0.00	18.85	4	480	0.83%
2019/12/06	2	18.40	0	0.00	18.45	2	489	0.41%
2019/10/07	0	0.00	1	17.40	17.70	-1	482	-0.21%
2019/09/11	3	17.55	0	0.00	17.60	3	615	0.49%
2019/09/05	2	16.25	0	0.00	16.20	2	623	0.32%
2019/08/16	1	16.00	0	0.00	16.00	1	813	0.12%
2019/08/15	1	16.50	0	0.00	16.25	1	829	0.12%
2019/08/06	2	16.75	0	0.00	16.85	2	919	0.22%
2019/07/10	3	19.75	0	0.00	19.20	3	1,236	0.24%
2019/07/04	0	0.00	1	19.50	19.60	-1	1,259	-0.08%
2019/06/12	0	0.00	1	19.10	19.40	-1	1,325	-0.08%
2019/06/10	2	18.65	2	19.20	19.30	0	1,267	0.00%
2019/06/03	0	0.00	3	18.30	18.50	-3	1,195	-0.25%
2019/05/20	0	0.00	3	17.45	17.20	-3	1,011	-0.30%
2019/05/16	3	18.23	0	0.00	18.10	3	967	0.31%
2019/05/13	0	0.00	2	19.10	19.10	-2	897	-0.22%
2019/05/10	2	18.70	0	0.00	18.80	2	802	0.25%
2019/04/19	2	16.28	0	0.00	16.45	2	447	0.45%
2019/04/15	0	0.00	1	16.85	16.90	-1	422	-0.24%
2019/04/12	1	16.60	0	0.00	16.70	1	407	0.25%
2019/03/21	1	13.95	0	0.00	13.85	1	73	1.36%
2019/01/10	2	13.65	0	0.00	13.90	2	126	1.58%
2018/11/06	1	13.30	0	0.00	13.40	1	332	0.30%
2018/11/05	1	12.95	0	0.00	12.90	1	332	0.30%
2018/10/29	1	12.15	0	0.00	12.10	1	337	0.30%
2018/10/23	2	13.75	0	0.00	13.35	2	330	0.61%
2018/10/22	2	14.25	0	0.00	14.35	2	327	0.61%
2018/10/09	2	14.85	0	0.00	14.75	2	322	0.62%
2018/07/27	0	0.00	1	16.60	16.30	-1	248	-0.40%
2018/06/15	0	0.00	2	16.05	15.75	-2	186	-1.07%
2018/06/08	2	14.00	0	0.00	14.15	2	132	1.51%
2018/05/30	1	13.75	0	0.00	13.80	1	133	0.75%
2018/05/14	2	14.05	0	0.00	14.05	2	122	1.63%
2018/05/11	2	14.00	0	0.00	13.95	2	122	1.63%
2018/05/04	1	13.95	0	0.00	13.95	1	118	0.85%