國喬 (1312)-元大-木柵券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	397	10.70	0	0.00	10.75	397	2,475	16.04%	大買/鉅額交易
2024/12/10	200	11.18	0	0.00	11.15	200	2,461	8.13%	大買/鉅額交易
2024/12/09	60	11.10	0	0.00	11.20	60	2,463	2.44%
2024/12/06	0	0.00	2	11.30	11.30	-2	2,472	-0.08%
2024/11/27	54	11.65	0	0.00	11.60	54	2,599	2.08%
2024/11/22	0	0.00	1	11.85	11.65	-1	2,587	-0.04%
2024/11/18	0	0.00	15	11.75	12.05	-15	2,645	-0.57%
2024/11/07	0	0.00	3	12.42	12.35	-3	2,557	-0.12%
2024/09/30	5	13.45	5	13.55	13.50	0	4,370	0.00%
2024/09/27	0	0.00	1	13.65	13.65	-1	4,371	-0.02%
2024/09/23	2	13.03	4	13.05	12.95	-2	4,283	-0.05%
2024/08/14	0	0.00	2	13.30	13.25	-2	4,717	-0.04%
2024/08/05	1	12.85	0	0.00	12.85	1	5,107	0.02%
2024/07/22	1	14.70	0	0.00	14.70	1	4,659	0.02%
2024/07/19	3	14.95	0	0.00	14.90	3	4,566	0.07%
2024/07/12	0	0.00	11	15.06	15.05	-11	3,917	-0.28%
2024/07/10	0	0.00	0	14.35	14.25	0	3,585	0.00%
2024/07/09	0	0.00	0.3	14.25	14.15	-0.3	3,570	-0.01%
2024/07/05	0.3	14.52	0	0.00	14.45	0.3	3,538	0.01%
2024/07/03	0	0.00	2	14.15	14.25	-2	3,479	-0.06%
2024/06/25	0	0.00	1	14.10	14.25	-1	3,399	-0.03%
2024/06/24	1	14.40	0	0.00	14.40	1	3,386	0.03%
2024/06/11	3	13.95	3	14.00	14.00	0	3,231	0.00%
2024/06/04	2	13.90	0	0.00	13.85	2	3,211	0.06%
2024/05/28	0	0.00	2	14.25	14.75	-2	3,056	-0.07%
2024/05/27	0	0.00	6	14.05	14.10	-6	2,967	-0.20%
2024/05/21	2	14.60	0	0.00	14.50	2	2,882	0.07%
2024/05/20	1	14.50	0	0.00	14.45	1	2,842	0.04%
2024/05/17	1	14.75	0	0.00	14.70	1	2,801	0.04%
2024/05/16	2	14.75	0	0.00	14.80	2	2,730	0.07%
2024/05/15	4	14.70	5	15.00	14.85	-1	2,643	-0.04%
2024/05/13	2	14.40	2	14.13	14.35	0	2,299	0.00%
2024/05/08	0	0.00	1	13.15	13.25	-1	2,076	-0.05%
2024/05/07	0	0.00	29	13.20	13.25	-29	2,087	-1.39%
2024/04/26	2	13.25	1	13.25	13.30	1	2,086	0.05%
2024/04/25	0	0.00	1	13.15	13.20	-1	2,097	-0.05%
2024/04/24	0	0.00	2	13.15	13.20	-2	2,107	-0.09%
2024/04/09	5	13.50	0	0.00	13.55	5	2,269	0.22%
2024/04/08	0	0.00	0.7	13.25	13.30	-0.7	2,246	-0.03%
2024/03/26	0	0.00	1	13.55	13.40	-1	2,776	-0.04%
2024/03/19	0	13.30	0	0.00	13.15	0	3,002	0.00%
2024/03/18	0	0.00	0	13.35	13.15	0	3,035	0.00%
2024/03/11	0	13.70	0	0.00	13.75	0	3,182	0.00%
2024/03/08	10	13.55	0	0.00	13.55	10	3,175	0.31%
2024/03/07	0	0.00	10	13.85	13.90	-10	3,119	-0.32%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/03/04	20	14.05	0	0.00	14.05	20	3,123	0.64%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/29	1	14.15	0	0.00	14.15	1	3,180	0.03%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/02	1	14.40	0	0.00	14.40	1	3,106	0.03%
2024/01/30	2	14.60	0	0.00	14.50	2	3,067	0.07%
2024/01/24	1	14.35	0	0.00	14.35	1	2,969	0.03%
2024/01/17	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2024/01/16	1	14.35	0	0.00	14.30	1	2,815	0.04%
2024/01/15	0	0.00	1	14.70	14.60	-1	2,751	-0.04%
2024/01/12	1	14.60	0	0.00	14.70	1	2,763	0.04%
2024/01/11	2.3	14.74	0	0.00	14.60	2.3	2,752	0.08%
2024/01/10	3	14.75	0	0.00	14.70	3	2,695	0.11%
2024/01/04	1	15.05	0	0.00	15.05	1	2,550	0.04%
2024/01/02	0	0.00	1	15.15	15.15	-1	2,515	-0.04%
2023/12/29	3	15.20	0	0.00	15.20	3	2,498	0.12%
2023/12/28	1	15.10	0	0.00	15.10	1	2,454	0.04%
2023/12/27	0	0.00	3	15.07	15.10	-3	2,422	-0.12%
2023/12/18	1	15.30	0	0.00	15.20	1	1,754	0.06%
2023/12/15	2	15.25	0	0.00	15.25	2	1,714	0.12%
2023/12/14	0	0.00	0.5	15.20	15.20	-0.5	1,614	-0.03%
2023/12/11	1	15.20	0.3	15.30	15.20	0.7	1,441	0.05%
2023/12/08	1	15.70	2	15.80	15.70	-1	1,371	-0.07%
2023/11/17	4	16.35	0	0.00	16.35	4	1,025	0.39%
2023/10/25	2	16.05	0	0.00	16.05	2	1,436	0.14%
2023/10/18	1	16.25	6	16.15	16.15	-5	1,475	-0.34%
2023/10/06	6	16.45	0	0.00	16.50	6	1,593	0.38%
2023/09/26	2	16.85	1	16.85	16.75	1	1,741	0.06%
2023/09/22	1	17.10	0	0.00	17.15	1	1,755	0.06%
2023/09/21	0	0.00	1	17.15	17.10	-1	1,759	-0.06%
2023/09/18	10	17.35	0	0.00	17.40	10	1,745	0.57%
2023/09/14	0	0.00	1.3	17.46	17.40	-1.3	1,754	-0.08%
2023/09/13	2	17.55	0	0.00	17.55	2	1,748	0.11%
2023/09/11	1.3	17.24	0	0.00	17.10	1.3	1,733	0.08%
2023/09/05	0	0.00	1	17.30	17.20	-1	1,737	-0.06%
2023/09/01	1	16.90	0	0.00	17.00	1	1,729	0.06%
2023/08/25	0	0.00	5	16.64	16.70	-5	1,808	-0.28%
2023/08/22	2	16.30	0	0.00	16.35	2	1,834	0.11%
2023/08/18	0	0.00	1	17.00	16.85	-1	1,825	-0.05%
2023/08/15	3	16.90	0	0.00	16.95	3	1,758	0.17%
2023/08/14	2	17.30	9	17.52	17.25	-7	1,706	-0.41%
2023/07/31	0	0.00	1	18.50	18.40	-1	1,654	-0.06%
2023/07/26	0	0.00	1	18.30	18.35	-1	1,683	-0.06%
2023/07/25	1	18.20	2	18.20	18.25	-1	1,705	-0.06%
2023/07/24	1	18.15	0	0.00	18.15	1	1,735	0.06%
2023/07/19	1	18.35	4	18.30	18.10	-3	1,996	-0.15%
2023/07/18	4	18.53	0	0.00	18.45	4	1,973	0.20%
2023/07/12	0	0.00	1	18.35	18.25	-1	2,130	-0.05%
2023/07/10	1	18.60	0	0.00	18.50	1	2,291	0.04%
2023/07/07	1	18.50	0	0.00	18.65	1	2,329	0.04%
2023/07/06	0	0.00	0.1	18.85	18.80	-0.1	2,319	0.00%
2023/07/04	1	19.30	0	0.00	19.25	1	2,317	0.04%
2023/06/30	0	0.00	0	19.40	19.45	0	2,443	0.00%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/06/01	1	19.10	0	0.00	19.15	1	2,690	0.04%
2023/05/31	1	18.90	0	0.00	19.00	1	2,689	0.04%
2023/05/30	0	19.10	0	0.00	18.95	0	2,666	0.00%
2023/05/23	0.2	19.35	0	0.00	19.30	0.2	2,697	0.01%
2023/05/18	1	19.20	0	0.00	19.20	1	2,706	0.04%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/04/25	0	0.00	1	20.60	20.30	-1	2,926	-0.03%
2023/04/24	4	20.75	3	20.90	20.80	1	2,921	0.03%
2023/04/19	3	20.25	0	0.00	20.20	3	2,771	0.11%
2023/04/18	6	20.75	18	20.75	20.55	-12	2,732	-0.44%
2023/04/11	0	0.00	0.2	20.40	20.40	-0.2	2,511	-0.01%
2023/04/10	0	0.00	0.3	20.45	20.40	-0.3	2,513	-0.01%
2023/04/07	1	20.05	0	0.00	20.20	1	2,507	0.04%
2023/04/06	0	0.00	2	20.55	20.15	-2	2,542	-0.08%
2023/03/30	2	19.78	0	0.00	19.80	2	2,528	0.08%
2023/03/29	2	19.83	5	19.80	19.85	-3	2,644	-0.11%
2023/03/27	0.5	20.00	1	19.75	20.00	-0.5	2,697	-0.02%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/16	2	18.95	0	0.00	18.90	2	3,124	0.06%
2023/03/14	0	19.65	0	0.00	19.55	0	3,328	0.00%
2023/03/13	1	19.50	0.1	19.70	19.65	0.9	3,388	0.03%
2023/03/09	1	19.85	0	0.00	19.90	1	3,990	0.03%
2023/03/08	5	19.95	0	0.00	20.00	5	4,351	0.11%
2023/03/06	0	0.00	10	19.85	19.85	-10	4,576	-0.22%
2023/03/03	0	19.90	0	0.00	19.85	0	4,645	0.00%
2023/02/21	2	19.90	0	0.00	19.80	2	4,678	0.04%
2023/02/10	4	19.54	0	0.00	19.30	4	5,003	0.08%
2023/02/03	0	0.00	2	19.90	19.85	-2	4,885	-0.04%
2023/01/31	0	20.00	0	0.00	20.05	0	4,794	0.00%
2023/01/11	5	19.40	0	0.00	19.35	5	4,543	0.11%
2022/12/16	2	18.50	0	0.00	18.35	2	4,271	0.05%
2022/12/14	0	0.00	10	18.80	18.80	-10	4,160	-0.24%
2022/12/09	10	19.22	0	0.00	19.00	10	4,067	0.25%
2022/12/02	0	0.00	11	20.34	20.30	-11	3,560	-0.31%
2022/12/01	11.1	20.98	1	20.90	20.70	10.1	3,402	0.30%
2022/11/29	1	19.00	0	0.00	18.95	1	2,586	0.04%
2022/11/25	0	0.00	1	18.40	18.30	-1	2,377	-0.04%
2022/11/17	0	0.00	0.1	17.60	17.65	-0.1	2,379	0.00%
2022/11/08	1	18.00	0	0.00	18.00	1	2,258	0.04%
2022/10/27	0	0.00	1	17.70	17.65	-1	2,459	-0.04%
2022/10/13	0	0.00	19	16.81	16.80	-19	2,486	-0.76%
2022/09/15	0	0.00	0.1	18.65	18.80	-0.1	3,416	0.00%
2022/09/14	0	0.00	0.4	18.50	18.65	-0.4	3,531	-0.01%
2022/09/02	0.3	18.65	0	0.00	18.55	0.3	3,684	0.01%
2022/09/01	0.3	18.75	0	0.00	18.70	0.3	3,667	0.01%
2022/08/29	1	18.80	0	0.00	18.75	1	3,704	0.03%
2022/08/18	0	0.00	0.4	18.90	18.70	-0.4	3,735	-0.01%
2022/08/15	0	0.00	2	19.15	19.20	-2	3,655	-0.05%
2022/08/11	0	0.00	1	19.65	19.85	-1	3,577	-0.03%
2022/08/02	0.5	19.75	0	0.00	19.60	0.5	3,817	0.01%
2022/08/01	0	0.00	1	19.85	19.95	-1	3,923	-0.03%
2022/07/29	0	0.00	1	19.85	19.80	-1	3,966	-0.03%
2022/07/26	0.1	19.60	0	0.00	19.65	0.1	4,062	0.00%
2022/07/18	1	18.90	0	0.00	18.90	1	4,350	0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/13	1	20.60	2	20.85	20.60	-1	4,147	-0.02%
2022/07/12	2	20.60	0	0.00	20.35	2	3,987	0.05%
2022/07/06	3	21.65	1	21.60	21.40	2	3,823	0.05%
2022/07/04	1	21.95	0	0.00	21.80	1	3,840	0.03%
2022/06/21	1	23.00	1.1	23.09	23.10	-0.1	4,418	0.00%
2022/06/13	2	24.20	0.3	24.10	24.15	1.7	4,426	0.04%
2022/06/01	1	24.50	0	0.00	24.50	1	5,083	0.02%
2022/05/16	0	0.00	0.1	24.00	23.95	-0.1	5,853	0.00%
2022/05/09	2	25.03	0	0.00	24.60	2	6,485	0.03%
2022/04/29	0	0.00	1	26.15	26.05	-1	6,777	-0.01%
2022/04/27	0	0.00	0.2	25.20	25.05	-0.2	6,853	0.00%
2022/04/26	2	25.88	0	0.00	26.00	2	6,861	0.03%
2022/04/21	2	26.40	2	26.55	26.50	0	6,834	0.00%
2022/04/18	0	0.00	1	26.05	26.05	-1	7,130	-0.01%
2022/04/11	0	0.00	0.3	26.37	26.15	-0.3	7,410	0.00%
2022/04/06	1	26.65	0	0.00	26.75	1	7,510	0.01%
2022/03/30	2	28.05	0	0.00	27.85	2	7,366	0.03%
2022/03/29	0	0.00	0.2	26.83	26.80	-0.2	7,049	0.00%
2022/03/28	0	0.00	4	26.85	26.80	-4	7,062	-0.06%
2022/03/25	1	27.05	2	27.03	27.25	-1	7,058	-0.01%
2022/03/24	0	0.00	0	27.10	26.95	0	7,056	0.00%
2022/03/22	5	27.05	0	0.00	27.15	5	7,152	0.07%
2022/03/21	0	0.00	5	26.87	27.00	-5	7,239	-0.07%
2022/03/17	0	0.00	5	26.65	26.75	-5	7,342	-0.07%
2022/03/15	2	26.50	2	26.45	26.40	0	7,471	0.00%
2022/03/14	8	26.47	2	26.30	26.80	6	7,632	0.08%
2022/03/11	0	0.00	1	26.60	26.25	-1	7,710	-0.01%
2022/03/10	0	0.00	1	26.55	26.50	-1	7,763	-0.01%
2022/03/09	5	26.28	0	0.00	26.10	5	7,810	0.06%
2022/03/07	1	27.65	0	0.00	27.75	1	7,794	0.01%
2022/03/04	1	28.80	1	28.70	28.65	0	8,034	0.00%
2022/03/03	3	28.97	0.3	28.97	28.95	2.7	8,350	0.03%
2022/03/02	0	0.00	0.1	28.85	28.85	-0.1	9,203	0.00%
2022/03/01	1	28.80	1.2	28.74	28.75	-0.2	9,854	0.00%
2022/02/25	0	0.00	3	28.00	28.40	-3	10,084	-0.03%
2022/02/24	0	0.00	1.2	27.77	27.80	-1.2	10,113	-0.01%
2022/02/22	1	28.50	6.2	28.57	28.35	-5.2	10,231	-0.05%
2022/02/21	0	0.00	2.7	28.72	28.70	-2.7	10,260	-0.03%
2022/02/18	1	28.40	0	0.00	28.55	1	10,295	0.01%
2022/02/16	1	28.30	10	28.25	28.25	-9	10,722	-0.08%
2022/02/15	0.2	28.33	0	0.00	28.35	0.2	11,238	0.00%
2022/02/14	0.2	28.60	10	28.95	28.30	-9.8	11,335	-0.09%
2022/02/11	2	29.03	1	28.95	29.00	1	11,247	0.01%
2022/02/09	1	28.25	0	0.00	28.50	1	10,962	0.01%
2022/02/08	0	0.00	1	28.05	28.25	-1	10,899	-0.01%
2022/02/07	1	27.40	0	0.00	27.80	1	10,850	0.01%
2022/01/21	10	27.70	0	0.00	27.50	10	10,718	0.09%
2022/01/20	5	27.85	0	0.00	27.85	5	10,619	0.05%
2022/01/19	0.2	27.95	10	28.00	27.60	-9.8	10,619	-0.09%
2022/01/18	0	0.00	16	27.95	27.80	-16	10,534	-0.15%
2022/01/10	0	0.00	20	28.05	28.05	-20	10,654	-0.19%
2022/01/07	1	28.40	2	28.45	28.25	-1	10,611	-0.01%
2022/01/03	1	28.50	0	0.00	28.40	1	10,591	0.01%
2021/12/30	0	0.00	0.2	28.98	28.70	-0.2	10,636	0.00%
2021/12/27	1	28.55	0	0.00	28.50	1	11,099	0.01%
2021/12/23	0	0.00	1	28.30	28.35	-1	11,759	-0.01%
2021/12/20	3	28.23	0	0.00	28.10	3	13,086	0.02%
2021/12/17	0.3	28.25	0	0.00	28.30	0.3	13,159	0.00%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/13	0.1	28.30	0	0.00	28.15	0.1	13,645	0.00%
2021/12/10	23	28.30	0	0.00	28.20	23	13,719	0.17%
2021/12/09	0	0.00	0.1	28.65	28.45	-0.1	13,672	0.00%
2021/12/08	2	28.63	0	0.00	28.55	2	13,661	0.01%
2021/12/06	0	0.00	1	28.40	28.35	-1	13,459	-0.01%
2021/12/03	0.6	28.60	1	28.50	28.50	-0.4	13,445	0.00%
2021/12/02	0	0.00	10	28.50	28.40	-10	13,374	-0.07%
2021/12/01	6	28.60	30	28.70	28.70	-24	13,300	-0.18%
2021/11/30	45.1	28.63	4	28.99	28.75	41.1	13,134	0.31%
2021/11/29	4	28.65	0	0.00	28.70	4	12,856	0.03%
2021/11/26	28.7	29.87	0	0.00	29.80	28.7	12,642	0.23%
2021/11/25	11	29.66	0	0.00	29.75	11	11,857	0.09%
2021/11/24	0	0.00	3	28.93	29.20	-3	11,104	-0.03%
2021/11/23	0	0.00	3	28.28	28.15	-3	10,814	-0.03%
2021/11/19	0	0.00	2	28.52	28.50	-2	10,778	-0.02%
2021/11/18	0	0.00	3	28.45	28.70	-3	10,714	-0.03%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/16	4	28.49	0	0.00	28.45	4	10,782	0.04%
2021/11/15	6	29.03	5	28.80	28.80	1	10,695	0.01%
2021/11/12	1.4	29.56	6	28.93	29.55	-4.6	10,498	-0.04%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/09	0	0.00	3	28.02	27.95	-3	10,379	-0.03%
2021/11/08	0	0.00	3	27.87	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	1	27.55	27.55	-1	10,861	-0.01%
2021/11/03	0	0.00	7	27.47	27.50	-7	10,892	-0.06%
2021/10/28	2	26.75	0	0.00	26.95	2	11,313	0.02%
2021/10/27	1	26.55	16	26.74	26.55	-15	11,359	-0.13%
2021/10/26	0	0.00	1	26.90	26.80	-1	11,391	-0.01%
2021/10/25	2	26.80	0	0.00	26.80	2	11,456	0.02%
2021/10/22	1	26.35	20	26.53	26.35	-19	11,536	-0.16%
2021/10/18	38	27.71	0	0.00	27.35	38	11,753	0.32%
2021/10/12	1	27.70	0	0.00	27.75	1	12,108	0.01%
2021/10/08	1	28.10	1	28.55	28.10	0	12,156	0.00%
2021/10/07	0	0.00	8	28.51	28.70	-8	12,374	-0.06%
2021/10/06	6	28.19	4	28.50	28.10	2	12,730	0.02%
2021/10/05	9	26.72	0	0.00	27.60	9	12,779	0.07%
2021/10/04	4	27.25	8	27.05	26.85	-4	12,812	-0.03%
2021/10/01	6	28.48	1	28.40	28.10	5	12,723	0.04%
2021/09/30	3	29.02	2	29.20	28.95	1	12,932	0.01%
2021/09/29	4	30.46	10	31.48	29.80	-6	13,036	-0.05%
2021/09/28	14	30.61	9	30.54	31.00	5	13,169	0.04%
2021/09/27	0	0.00	6	30.20	30.35	-6	16,563	-0.04%
2021/09/22	1	28.55	0	0.00	28.65	1	18,974	0.01%
2021/09/17	8	29.23	1	29.70	29.10	7	19,124	0.04%
2021/09/16	3	29.67	6	29.71	29.90	-3	18,943	-0.02%
2021/09/14	3	29.05	0	0.00	29.15	3	19,005	0.02%
2021/09/13	3	29.40	0	0.00	29.40	3	19,224	0.02%
2021/09/10	0	0.00	5	28.85	28.90	-5	19,502	-0.03%
2021/09/07	6	28.65	6	28.88	28.85	0	20,858	0.00%
2021/09/06	4	28.68	20	28.80	28.50	-16	21,221	-0.08%
2021/09/03	0	0.00	6	29.55	29.25	-6	21,757	-0.03%
2021/09/01	0	0.00	7	30.20	30.10	-7	22,929	-0.03%
2021/08/31	1	29.50	4	30.05	30.45	-3	23,466	-0.01%
2021/08/30	0	0.00	3	29.58	29.50	-3	24,389	-0.01%
2021/08/27	1	29.30	2	29.43	29.50	-1	24,911	0.00%
2021/08/25	4	28.80	0	0.00	28.90	4	26,376	0.02%
2021/08/20	2	28.33	1	28.25	28.10	1	27,069	0.00%
2021/08/19	0	0.00	2	29.10	29.00	-2	27,083	-0.01%
2021/08/18	0	0.00	9	29.61	29.95	-9	27,251	-0.03%
2021/08/17	2	29.50	0	0.00	29.20	2	27,885	0.01%
2021/08/16	5	30.02	0	0.00	29.90	5	27,993	0.02%
2021/08/13	0	0.00	12	31.23	31.20	-12	28,018	-0.04%
2021/08/12	0	0.00	22	30.80	31.30	-22	28,173	-0.08%
2021/08/11	14	30.25	4	31.05	30.00	10	28,360	0.04%
2021/08/10	10	30.40	0	0.00	30.70	10	28,688	0.03%
2021/08/03	1	29.55	0	0.00	29.60	1	30,703	0.00%
2021/07/30	1	29.15	3	29.20	29.15	-2	31,833	-0.01%
2021/07/27	0	0.00	0.1	29.35	29.25	-0.1	33,073	0.00%
2021/07/23	0	0.00	1.5	30.25	30.45	-1.5	34,349	0.00%
2021/07/22	0	0.00	0.3	29.55	29.45	-0.3	34,457	0.00%
2021/07/20	2	30.55	30	30.00	30.05	-28	35,053	-0.08%
2021/07/19	0	0.00	0.1	31.40	31.40	-0.1	35,307	0.00%
2021/07/14	8	30.20	30	29.38	30.05	-22	37,787	-0.06%
2021/07/12	33	32.08	9	31.60	31.45	24	38,720	0.06%
2021/07/09	4.2	32.03	36	31.83	31.80	-31.8	39,020	-0.08%
2021/07/08	4	31.78	3	31.70	32.10	1	39,246	0.00%
2021/07/07	11.2	32.23	47	31.86	31.80	-35.8	39,497	-0.09%
2021/07/06	36	32.96	6	32.83	33.35	30	39,662	0.08%
2021/07/05	64	32.43	0	32.55	32.75	64	39,482	0.16%
2021/07/02	74	34.79	58	33.81	32.00	16	39,015	0.04%
2021/07/01	36	32.14	280	31.88	32.90	-244	35,475	-0.69%	大賣/鉅額交易
2021/06/30	123	30.02	0	0.00	29.95	123	33,491	0.37%	大買/鉅額交易
2021/06/29	26	29.85	0	0.00	29.30	26	33,314	0.08%
2021/06/28	2	29.65	0	0.00	29.70	2	33,309	0.01%
2021/06/25	0	0.00	14.4	29.17	29.05	-14.4	33,238	-0.04%
2021/06/24	1	28.70	1	29.20	29.15	0	33,558	0.00%
2021/06/22	14.4	29.16	2	29.13	29.00	12.4	34,354	0.04%
2021/06/21	11	27.96	11	28.39	28.50	0	34,152	0.00%
2021/06/17	0	0.00	1	29.25	29.55	-1	33,817	0.00%
2021/06/16	5	29.68	9	30.01	29.05	-4	33,732	-0.01%
2021/06/15	1	30.10	2	30.40	30.10	-1	32,787	0.00%
2021/06/11	18	29.99	20	30.11	30.00	-2	32,499	-0.01%
2021/06/09	8	30.15	1	29.90	30.05	7	31,523	0.02%
2021/06/08	23	29.80	23	30.43	29.80	0	31,112	0.00%
2021/06/07	13	29.78	13	29.67	29.80	0	30,592	0.00%
2021/06/04	110	29.01	105	28.52	28.60	5	29,651	0.02%	大買/大賣/
2021/06/03	6	28.23	9	28.34	28.50	-3	29,516	-0.01%
2021/06/02	12	28.17	4	27.99	27.60	8	29,646	0.03%
2021/06/01	2	26.90	0	0.00	27.00	2	28,925	0.01%
2021/05/31	15	27.30	16	26.95	26.80	-1	28,924	0.00%
2021/05/28	1	26.25	1	26.10	26.20	0	28,562	0.00%
2021/05/27	0	0.00	2	25.80	25.75	-2	28,446	-0.01%
2021/05/26	1	26.00	0	0.00	26.05	1	28,348	0.00%
2021/05/25	12	26.56	30	26.27	25.90	-18	28,179	-0.06%
2021/05/24	14	25.23	13	25.15	25.15	1	27,684	0.00%
2021/05/21	0	0.00	1	24.95	24.80	-1	27,756	0.00%
2021/05/20	2	24.23	1	24.65	24.00	1	27,565	0.00%
2021/05/19	7	24.34	5	24.45	24.45	2	27,252	0.01%
2021/05/18	10	24.80	2	24.80	24.85	8	26,955	0.03%
2021/05/17	5	24.80	0	0.00	24.05	5	26,378	0.02%
2021/05/14	6	26.91	8	27.30	26.70	-2	25,940	-0.01%
2021/05/13	0	0.00	4	25.00	25.00	-4	25,311	-0.02%
2021/05/12	11	26.30	11	27.00	25.70	0	25,069	0.00%
2021/05/11	10	29.03	5	29.35	28.00	5	24,485	0.02%
2021/05/10	5	28.88	25	29.18	28.90	-20	23,939	-0.08%
2021/05/07	24.1	29.51	0	0.00	29.05	24.1	23,292	0.10%
2021/05/06	3	32.23	31	32.01	32.25	-28	22,826	-0.12%
2021/05/05	0	0.00	38	31.84	31.30	-38	22,518	-0.17%
2021/05/04	36	29.96	0	0.00	30.20	36	22,164	0.16%
2021/05/03	12	33.53	50	32.70	32.65	-38	21,499	-0.18%
2021/04/29	37.2	32.93	7	33.53	33.50	30.2	20,888	0.14%
2021/04/28	3	32.68	6	32.40	32.50	-3	20,155	-0.01%
2021/04/27	40	32.58	12	32.07	32.60	28	20,086	0.14%
2021/04/26	32	31.94	0	0.00	32.10	32	19,617	0.16%
2021/04/23	0	0.00	1	31.15	31.30	-1	19,396	-0.01%
2021/04/22	122	32.14	7	32.51	31.75	115	19,134	0.60%	大買/鉅額交易
2021/04/21	4	31.48	9	31.50	31.40	-5	17,793	-0.03%
2021/04/20	20	31.08	1	31.55	31.85	19	17,379	0.11%
2021/04/19	17	32.06	14	32.01	32.65	3	16,683	0.02%
2021/04/16	17	29.71	52	29.79	29.70	-35	15,557	-0.22%
2021/04/15	1	29.35	6.2	29.12	29.15	-5.2	15,203	-0.03%
2021/04/14	26	28.06	7	28.31	27.90	19	14,958	0.13%
2021/04/13	3	29.63	2	29.00	28.20	1	14,843	0.01%
2021/04/12	26	29.26	0	0.00	29.60	26	14,702	0.18%
2021/04/09	0	0.00	1	28.25	28.45	-1	14,253	-0.01%
2021/04/06	0	0.00	3	27.80	27.90	-3	14,641	-0.02%
2021/04/01	1	27.20	0	0.00	27.30	1	14,455	0.01%
2021/03/31	0	0.00	7	27.57	27.50	-7	14,359	-0.05%
2021/03/30	5	26.95	4	27.25	27.30	1	14,217	0.01%
2021/03/29	5	27.04	6	27.14	27.00	-1	14,377	-0.01%
2021/03/26	2	26.75	13	26.65	26.80	-11	15,094	-0.07%
2021/03/25	5	25.70	4	25.65	25.95	1	14,603	0.01%
2021/03/22	0	0.00	19	24.72	24.55	-19	14,127	-0.13%
2021/03/19	25	24.38	8	24.10	24.10	17	14,283	0.12%
2021/03/18	16	24.80	0	25.00	24.85	16	14,257	0.11%
2021/03/17	13	25.00	0	0.00	25.00	13	14,337	0.09%
2021/03/16	0	0.00	2	25.55	25.15	-2	14,472	-0.01%
2021/03/15	2	25.35	0	0.00	25.60	2	14,467	0.01%
2021/03/12	0	0.00	5	25.35	25.30	-5	14,393	-0.03%
2021/03/11	5	25.20	1	25.65	25.10	4	14,430	0.03%
2021/03/10	1	24.85	2	25.25	25.35	-1	14,519	-0.01%
2021/03/09	1	25.00	5	25.20	25.25	-4	14,525	-0.03%
2021/03/08	10	25.34	21	25.25	25.65	-11	14,413	-0.08%
2021/03/05	11	24.08	0	0.00	23.85	11	13,681	0.08%
2021/03/04	0	0.00	2	24.40	24.35	-2	13,792	-0.01%
2021/02/23	0	0.00	1	24.50	24.35	-1	14,864	-0.01%
2021/02/19	0	0.00	2	23.65	23.50	-2	15,307	-0.01%
2021/02/18	0	0.00	1	23.50	23.25	-1	15,492	-0.01%
2021/02/02	1	21.45	1	21.65	21.80	0	17,681	0.00%
2021/01/26	0.8	21.80	0	0.00	21.85	0.8	19,461	0.00%
2021/01/22	0	0.00	1	21.60	22.00	-1	20,509	0.00%
2021/01/20	1	21.00	0	0.00	21.10	1	21,386	0.00%
2021/01/15	1	22.80	0	0.00	22.55	1	23,183	0.00%
2021/01/14	1	22.95	0	0.00	23.45	1	23,266	0.00%
2021/01/13	0	0.00	1	23.10	23.20	-1	23,221	0.00%
2021/01/12	0	0.00	5	23.00	23.10	-5	23,313	-0.02%
2021/01/11	0	0.00	3	23.55	23.35	-3	23,266	-0.01%
2021/01/07	6	23.78	2	24.00	23.95	4	23,507	0.02%
2021/01/06	0	0.00	8	24.06	23.35	-8	23,377	-0.03%
2021/01/05	4	24.68	3	24.67	24.30	1	23,331	0.00%
2020/12/31	0	0.00	10	23.75	23.75	-10	22,751	-0.04%
2020/12/30	0	0.00	8	23.76	23.55	-8	22,459	-0.04%
2020/12/29	2	23.30	23	23.05	23.10	-21	21,832	-0.10%
2020/12/25	0	0.00	60	22.82	22.75	-60	21,460	-0.28%
2020/12/24	0	0.00	8	22.80	22.65	-8	21,423	-0.04%
2020/12/23	2	22.20	20	22.77	22.30	-18	21,281	-0.08%
2020/12/22	45	23.06	4	23.11	22.20	41	21,110	0.19%
2020/12/21	40	22.10	15	22.00	22.20	25	20,107	0.12%
2020/12/18	1	21.25	0	0.00	21.25	1	19,964	0.01%
2020/12/17	1	21.45	0	0.00	21.35	1	19,999	0.01%
2020/12/16	0	0.00	46	21.76	21.85	-46	19,924	-0.23%
2020/12/15	20	21.53	0	0.00	21.40	20	19,902	0.10%
2020/12/11	7	22.04	3	22.10	22.00	4	19,820	0.02%
2020/12/10	6	22.93	0	0.00	22.45	6	19,784	0.03%
2020/12/09	2	22.13	0	0.00	22.35	2	19,778	0.01%
2020/12/08	3	22.43	0	0.00	22.35	3	20,209	0.01%
2020/12/07	5	22.64	2	22.33	22.50	3	20,619	0.01%
2020/12/04	9	22.88	4	23.08	23.00	5	20,686	0.02%
2020/12/03	3	22.30	13	22.39	22.45	-10	21,230	-0.05%
2020/12/02	8	22.95	0	0.00	22.70	8	21,995	0.04%
2020/12/01	6	23.27	6	23.62	23.55	0	22,003	0.00%
2020/11/30	9	23.62	9	23.70	23.40	0	22,222	0.00%
2020/11/27	6	23.10	30	23.43	23.25	-24	22,335	-0.11%
2020/11/26	17	23.48	14	23.81	23.45	3	22,207	0.01%
2020/11/25	25	23.41	6	23.58	23.45	19	22,044	0.09%
2020/11/24	16	23.60	11	23.85	23.45	5	22,175	0.02%
2020/11/23	5	23.82	18	24.11	24.00	-13	22,055	-0.06%
2020/11/20	59	23.76	14	24.00	23.50	45	21,847	0.21%
2020/11/19	25	24.11	22	24.04	24.10	3	21,994	0.01%
2020/11/18	25	24.02	33	24.11	24.00	-8	22,015	-0.04%
2020/11/17	29	23.45	20	23.56	23.70	9	21,592	0.04%
2020/11/16	20	23.13	23	23.24	23.40	-3	21,668	-0.01%
2020/11/13	23	23.06	63	23.12	23.05	-40	21,653	-0.18%
2020/11/12	25	23.23	21	22.66	22.60	4	21,895	0.02%
2020/11/11	23	23.44	22	23.96	23.55	1	22,015	0.00%
2020/11/10	21	23.48	21	23.01	23.15	0	22,065	0.00%
2020/11/09	17	23.33	11	23.14	23.65	6	21,824	0.03%
2020/11/06	12	22.90	15	23.01	23.00	-3	21,415	-0.01%
2020/11/05	22	22.69	9	22.93	23.00	13	21,116	0.06%
2020/11/04	20	22.90	17	23.08	22.80	3	21,000	0.01%
2020/11/03	18	22.75	48	23.04	23.05	-30	20,453	-0.15%
2020/11/02	31	22.94	29	22.96	22.30	2	19,871	0.01%
2020/10/30	17	22.74	17	22.75	22.75	0	19,090	0.00%
2020/10/29	6	22.29	6	22.58	22.75	0	18,736	0.00%
2020/10/28	12	22.32	86	22.68	22.50	-74	18,375	-0.40%
2020/10/27	37	22.34	20	22.43	22.15	17	17,655	0.10%
2020/10/26	33	21.84	30	22.01	21.35	3	16,454	0.02%
2020/10/23	47	20.78	20	21.08	21.15	27	15,739	0.17%
2020/10/22	17	20.56	13	20.63	20.55	4	15,560	0.03%
2020/10/21	31	20.30	21	20.45	20.55	10	15,323	0.07%
2020/10/20	15	19.90	15	20.23	20.30	0	15,212	0.00%
2020/10/19	0	0.00	10	20.00	20.00	-10	15,121	-0.07%
2020/10/16	8	20.03	2	19.98	19.80	6	15,039	0.04%
2020/10/15	4	19.75	3.1	19.56	19.95	1	14,777	0.01%
2020/10/14	3	19.60	1	19.20	19.50	2	14,574	0.01%
2020/10/07	0.1	19.15	0	0.00	19.20	0.1	14,270	0.00%
2020/10/06	1	19.10	0	0.00	19.35	1	14,312	0.01%
2020/09/24	0	0.00	0.1	18.20	18.00	-0.1	14,305	0.00%
2020/09/17	2	19.53	2	19.83	19.55	0	13,889	0.00%
2020/09/15	0	0.00	1	19.60	19.65	-1	13,615	-0.01%
2020/09/14	1	19.35	1	19.25	19.15	0	13,512	0.00%
2020/09/11	9	20.64	4	21.15	19.90	5	13,290	0.04%
2020/09/09	5	20.46	3	20.55	20.50	2	12,245	0.02%
2020/09/08	2	20.45	14	20.66	20.75	-12	11,962	-0.10%
2020/09/07	10	21.45	3	21.33	21.45	7	11,200	0.06%
2020/09/04	0	0.00	1	19.85	19.50	-1	10,332	-0.01%
2020/09/03	2	19.20	2	19.35	19.55	0	10,040	0.00%
2020/09/01	0	0.00	0.1	19.00	19.10	-0.1	9,488	0.00%
2020/08/28	4	19.43	5	19.31	19.00	-1	9,432	-0.01%
2020/08/27	2	18.98	0	0.00	18.75	2	9,143	0.02%
2020/08/25	13	19.37	12	19.10	18.90	1	8,808	0.01%
2020/08/24	2	18.85	2	18.95	19.00	0	8,210	0.00%
2020/08/21	2	19.05	7	18.95	18.75	-5	8,047	-0.06%
2020/08/20	5	18.36	51	18.84	18.35	-46	7,781	-0.59%
2020/08/19	54	19.08	6	18.84	19.20	48	7,423	0.65%
2020/08/18	21	18.42	32	18.47	18.75	-11	6,994	-0.16%
2020/08/17	11	17.73	40	18.22	18.30	-29	6,069	-0.48%
2020/08/14	6	15.66	1	16.65	16.65	5	5,671	0.09%
2020/08/13	0	0.00	18	14.90	15.15	-18	5,420	-0.33%
2020/08/11	0	0.00	165	14.93	14.90	-165	5,663	-2.91%	大賣/鉅額交易
2020/08/06	1.1	14.60	0	0.00	14.55	1.1	5,595	0.02%
2020/08/05	2	14.30	0	0.00	14.35	2	5,588	0.04%
2020/07/30	5	13.95	0.2	14.20	13.95	4.9	5,695	0.09%
2020/07/28	165	13.91	2	14.30	13.65	163	5,748	2.84%	大買/鉅額交易
2020/07/27	2	14.70	0	0.00	14.35	2	5,792	0.03%
2020/07/24	1	14.95	0	0.00	14.85	1	5,870	0.02%
2020/07/22	0	0.00	163	14.80	14.80	-163	5,841	-2.79%	大賣/鉅額交易
2020/07/21	1	14.50	1	14.55	14.65	0	5,812	0.00%
2020/07/20	12	14.42	15	14.48	14.45	-3	5,830	-0.05%
2020/07/14	0	0.00	1	14.50	14.50	-1	5,936	-0.02%
2020/07/13	150	14.55	0	0.00	14.70	150	5,831	2.57%	大買/鉅額交易
2020/07/10	6	14.58	0	0.00	14.45	6	5,834	0.10%
2020/07/08	25	14.75	25	14.75	14.75	0	5,793	0.00%
2020/07/06	25	14.90	25	15.04	14.95	0	5,809	0.00%
2020/07/03	25	14.85	25	14.95	14.90	0	5,769	0.00%
2020/07/01	12	14.40	12	14.60	14.65	0	5,819	0.00%
2020/06/24	0	0.00	10	14.85	15.00	-10	5,845	-0.17%
2020/06/23	1	14.75	0	0.00	14.85	1	5,881	0.02%
2020/06/22	10	14.80	0	0.00	15.05	10	5,889	0.17%
2020/06/04	0	0.00	155	14.95	14.90	-155	5,978	-2.59%	大賣/鉅額交易
2020/06/01	2	14.35	0	0.00	14.40	2	5,892	0.03%
2020/05/29	16	14.15	16	14.20	14.10	0	5,836	0.00%
2020/05/28	6	14.40	3	14.45	14.15	3	5,794	0.05%
2020/05/25	152	14.30	0	0.00	14.35	152	5,686	2.67%	大買/鉅額交易
2020/05/20	13	15.30	165	15.43	15.15	-152	5,388	-2.82%	大賣/鉅額交易
2020/05/19	0	0.00	0.1	15.15	15.15	-0.1	4,976	0.00%
2020/05/15	5	13.90	3	13.95	13.80	2	4,625	0.04%
2020/05/14	160	13.86	0	0.00	13.80	160	4,601	3.48%	大買/鉅額交易
2020/05/12	0	0.00	2	14.55	14.45	-2	4,523	-0.04%
2020/05/06	3	14.80	0	0.00	14.65	3	4,405	0.07%
2020/04/30	0	0.00	10	15.05	15.05	-10	4,319	-0.23%
2020/04/29	0	0.00	1	14.55	14.45	-1	4,221	-0.02%
2020/04/15	0	0.00	8	14.65	14.75	-8	4,073	-0.20%
2020/04/13	8	14.51	101	14.20	14.50	-93	4,204	-2.21%	大賣/
2020/04/10	0	0.00	74	14.10	14.05	-74	4,208	-1.76%
2020/04/09	1	13.85	0	0.00	13.85	1	4,376	0.02%
2020/04/07	0	0.00	2	13.50	13.50	-2	4,560	-0.04%
2020/03/30	100	12.24	0	0.00	12.35	100	4,363	2.29%
2020/03/27	0	0.00	100	12.45	12.30	-100	4,383	-2.28%
2020/03/26	5	12.35	0	0.00	12.10	5	4,391	0.11%
2020/03/23	20	11.15	30	11.12	11.20	-10	4,528	-0.22%
2020/03/20	40	11.40	30	11.27	11.45	10	4,539	0.22%
2020/03/19	10	11.30	21	11.11	10.65	-11	4,501	-0.24%
2020/03/18	30	12.20	30	12.50	11.80	0	4,420	0.00%
2020/03/16	25	12.91	30	13.00	12.95	-5	4,351	-0.11%
2020/03/13	40	12.80	21	12.80	12.85	19	4,268	0.45%
2020/03/12	30	14.42	20	14.10	14.05	10	4,130	0.24%
2020/03/11	0	0.00	20	14.85	15.00	-20	4,064	-0.49%
2020/03/10	24	14.62	16	14.73	15.05	8	4,062	0.20%
2020/03/09	12	15.83	24	15.73	15.10	-12	3,995	-0.30%
2020/03/06	22	16.16	10	16.15	16.20	12	3,834	0.31%
2020/03/05	1	16.50	0	0.00	16.45	1	3,847	0.03%
2020/03/02	20	16.30	10	16.30	16.20	10	4,029	0.25%
2020/02/26	0	0.00	4	16.65	16.70	-4	4,010	-0.10%
2020/02/25	20	16.65	15	16.67	16.80	5	4,017	0.12%
2020/02/24	10	16.85	0	0.00	16.85	10	4,018	0.25%
2020/02/21	5	17.20	0	0.00	17.20	5	4,001	0.12%
2020/02/19	10	17.35	3	17.40	17.45	7	3,994	0.18%
2020/02/17	0	0.00	37	17.10	17.10	-37	4,017	-0.92%
2020/02/10	2	16.35	0	0.00	16.45	2	4,173	0.05%
2020/02/06	0	0.00	4	16.88	16.90	-4	4,180	-0.10%
2020/02/04	0	0.00	5	16.40	16.70	-5	4,162	-0.12%
2020/02/03	5	16.25	15	16.55	16.30	-10	4,143	-0.24%
2020/01/31	50	16.95	27	16.95	17.05	23	4,051	0.57%
2020/01/30	5	17.08	1	18.00	16.80	4	4,097	0.10%
2020/01/17	135	18.45	1	18.40	18.45	134	3,901	3.43%	大買/鉅額交易
2020/01/16	15	18.40	2	18.35	18.40	13	3,929	0.33%
2020/01/15	13	18.38	0	0.00	18.30	13	3,920	0.33%
2020/01/10	3	18.25	0	0.00	18.35	3	3,955	0.08%
2020/01/09	3	18.35	0	0.00	18.25	3	3,954	0.08%
2020/01/08	13	18.80	0	0.00	18.45	13	3,834	0.34%
2020/01/07	2	18.80	0	0.00	18.75	2	3,715	0.05%
2020/01/06	10	19.10	5	19.05	19.05	5	3,620	0.14%
2020/01/03	0	0.00	13	19.21	19.40	-13	3,573	-0.36%
2020/01/02	23	19.07	801	19.10	19.15	-778	3,422	-22.73%	大賣/鉅額交易
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/24	3	18.70	0	0.00	18.55	3	3,198	0.09%
2019/12/23	4	18.58	6	18.50	18.65	-2	3,210	-0.06%
2019/12/20	580	18.50	0	0.00	18.45	580	3,192	18.17%	大買/鉅額交易
2019/12/18	5	18.50	3	18.55	18.45	2	3,003	0.07%
2019/12/17	126	18.35	0	0.00	18.40	126	3,011	4.18%	大買/鉅額交易
2019/12/16	100	18.29	0	0.00	18.25	100	3,007	3.32%
2019/12/13	3	18.15	0	0.00	18.10	3	3,022	0.10%
2019/12/10	3	18.40	0	0.00	18.35	3	3,452	0.09%
2019/11/27	1	18.70	5	18.80	18.75	-4	3,620	-0.11%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	2	18.05	0	0.00	18.10	2	3,936	0.05%
2019/11/06	8	18.63	0	0.00	18.60	8	3,957	0.20%
2019/10/29	20	18.83	0	0.00	18.60	20	4,248	0.47%
2019/10/21	0	0.00	3	18.65	18.70	-3	4,337	-0.07%
2019/10/18	9	18.43	0	0.00	18.50	9	4,343	0.21%
2019/10/16	0	0.00	1	18.15	18.20	-1	4,427	-0.02%
2019/10/08	3	18.00	0	0.00	18.00	3	4,475	0.07%
2019/10/01	0	0.00	2	18.35	18.35	-2	4,635	-0.04%
2019/09/27	0	0.00	5	18.23	18.10	-5	4,670	-0.11%
2019/09/25	0	0.00	3	18.75	18.50	-3	4,719	-0.06%
2019/09/23	2	18.95	0	0.00	18.95	2	4,962	0.04%
2019/09/20	0	0.00	7	19.06	19.00	-7	4,985	-0.14%
2019/09/18	0	0.00	2	19.00	18.95	-2	4,972	-0.04%
2019/09/16	3	19.68	0	0.00	19.40	3	4,911	0.06%
2019/09/12	2	18.95	0	0.00	18.90	2	4,525	0.04%
2019/09/11	0	0.00	50	18.82	18.85	-50	4,604	-1.09%
2019/09/10	50	18.75	0	0.00	18.80	50	4,653	1.07%
2019/09/09	10	18.95	0	0.00	19.00	10	4,694	0.21%
2019/09/03	7	18.84	0	0.00	18.75	7	4,871	0.14%
2019/09/02	1	18.90	21	18.86	19.05	-20	4,865	-0.41%
2019/08/30	2	18.55	0	0.00	18.55	2	4,848	0.04%
2019/08/29	13	18.10	0	0.00	18.10	13	4,793	0.27%
2019/08/27	2	18.20	0	0.00	18.05	2	4,821	0.04%
2019/08/22	2	18.30	0	0.00	18.25	2	4,755	0.04%
2019/08/20	2	18.65	0	0.00	18.55	2	4,683	0.04%
2019/08/19	1	18.60	0	0.00	18.60	1	4,650	0.02%
2019/08/16	5	18.20	0	0.00	18.30	5	4,620	0.11%
2019/08/05	10	19.00	0	0.00	18.85	10	4,308	0.23%
2019/08/02	3	20.05	0	0.00	19.90	3	4,263	0.07%
2019/07/30	2	20.50	0	0.00	20.45	2	4,324	0.05%
2019/07/16	1	20.85	0	0.00	20.80	1	4,939	0.02%
2019/07/01	0	0.00	1	21.20	21.20	-1	5,363	-0.02%
2019/06/28	1	20.60	5	20.55	20.50	-4	5,273	-0.08%
2019/06/21	5	20.10	0	0.00	20.20	5	5,060	0.10%
2019/06/18	0	0.00	1	20.05	20.15	-1	4,991	-0.02%
2019/06/17	1	20.60	3	20.65	20.30	-2	4,974	-0.04%
2019/06/13	1	19.90	0	0.00	19.80	1	4,863	0.02%
2019/06/12	3	19.97	0	0.00	19.85	3	4,844	0.06%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/10	1	20.05	0	0.00	20.10	1	4,800	0.02%
2019/06/05	3	20.05	0	0.00	20.05	3	4,915	0.06%
2019/06/04	2	20.23	0	0.00	20.15	2	4,969	0.04%
2019/05/30	1	21.00	0	0.00	21.00	1	5,025	0.02%
2019/05/15	0	0.00	1	21.35	21.30	-1	5,450	-0.02%
2019/05/13	0	0.00	1	21.00	21.10	-1	5,613	-0.02%
2019/05/07	0	0.00	145	22.05	22.25	-145	5,800	-2.50%	大賣/鉅額交易
2019/04/26	145	21.40	0	0.00	21.30	145	5,629	2.58%	大買/鉅額交易
2019/04/24	0	0.00	9	24.00	23.80	-9	5,210	-0.17%
2019/04/19	0	0.00	5	23.95	24.00	-5	5,345	-0.09%
2019/04/18	0	0.00	0.6	23.80	23.75	-0.6	5,403	-0.01%
2019/04/11	9	25.19	5	24.55	24.70	4	5,516	0.07%
2019/04/08	0	0.00	10	24.15	23.85	-10	5,034	-0.20%
2019/04/02	0	0.00	0.6	23.95	23.85	-0.6	4,994	-0.01%
2019/03/29	1	23.90	0	0.00	23.95	1	4,894	0.02%
2019/03/26	0	0.00	2	23.75	23.70	-2	4,946	-0.04%
2019/03/22	0	0.00	2	24.30	24.00	-2	4,930	-0.04%
2019/03/21	3	24.10	0	0.00	24.10	3	4,916	0.06%
2019/03/20	0	0.00	0.2	24.10	24.10	-0.2	4,942	0.00%
2019/03/18	0	0.00	2	23.80	23.95	-2	4,984	-0.04%
2019/03/15	4	23.60	0	0.00	23.55	4	5,029	0.08%
2019/03/14	0	0.00	2	23.50	23.50	-2	5,137	-0.04%
2019/03/12	2	23.60	0	0.00	23.45	2	5,410	0.04%
2019/03/11	5	23.80	0	0.00	23.85	5	5,394	0.09%
2019/03/07	0	0.00	2	24.15	24.00	-2	5,679	-0.04%
2019/02/22	0	0.00	1	24.25	24.25	-1	6,151	-0.02%
2019/02/13	2	24.05	0	0.00	24.10	2	6,041	0.03%
2019/01/30	3	25.05	0	0.00	25.05	3	5,909	0.05%
2019/01/22	1	23.90	1	24.00	23.85	0	5,959	0.00%
2019/01/17	7	23.89	1	23.75	23.80	6	6,055	0.10%
2019/01/15	1	23.50	0	0.00	23.60	1	6,245	0.02%
2019/01/09	1	23.00	0	0.00	22.70	1	6,405	0.02%
2018/12/04	2	24.25	0	0.00	24.05	2	6,355	0.03%
2018/12/03	0	0.00	1	23.65	24.00	-1	6,242	-0.02%
2018/11/30	0	0.00	0	22.25	22.35	0	6,003	0.00%
2018/11/29	1.2	21.77	0	0.00	21.60	1.2	5,936	0.02%
2018/11/20	0	0.00	1	22.60	22.60	-1	5,617	-0.02%
2018/11/08	0	0.00	1	23.05	22.80	-1	6,297	-0.02%
2018/11/07	0	0.00	46	22.41	22.55	-46	6,591	-0.70%
2018/11/05	0	0.00	1	21.55	21.80	-1	6,514	-0.02%
2018/11/02	46	20.88	0	0.00	20.70	46	6,464	0.71%
2018/10/26	0	0.00	1	20.25	20.20	-1	6,575	-0.02%
2018/10/23	1	22.20	0	0.00	22.20	1	6,251	0.02%
2018/10/22	3	23.13	1	23.15	23.35	2	6,141	0.03%
2018/10/19	1	22.50	0	0.00	22.45	1	6,136	0.02%
2018/10/18	0	0.00	2	23.60	23.60	-2	6,006	-0.03%
2018/10/15	1	24.85	0	0.00	24.65	1	5,997	0.02%
2018/09/03	10	30.00	0	0.00	29.55	10	6,507	0.15%
2018/08/28	1	30.95	0	0.00	30.75	1	6,708	0.01%
2018/08/22	1	31.30	1	31.10	31.00	0	7,023	0.00%
2018/08/20	2	31.20	2	31.28	31.30	0	7,167	0.00%
2018/08/17	2	31.18	2	31.13	30.70	0	7,205	0.00%
2018/08/15	1	30.75	15	30.81	31.00	-14	7,273	-0.19%
2018/08/07	2	29.10	3	29.03	29.20	-1	7,427	-0.01%
2018/08/06	1	28.45	0	0.00	28.85	1	7,435	0.01%
2018/08/02	2	28.20	0	0.00	28.35	2	7,430	0.03%
2018/07/20	2	26.75	12	26.80	26.75	-10	7,968	-0.13%
2018/07/16	1	28.40	0	0.00	28.40	1	8,405	0.01%
2018/07/06	2	27.95	0	0.00	28.55	2	9,001	0.02%
2018/07/05	0	0.00	2	28.65	28.50	-2	8,991	-0.02%
2018/06/20	3	28.68	0	0.00	29.15	3	9,424	0.03%
2018/06/14	0.2	29.10	0	0.00	29.10	0.2	9,383	0.00%
2018/06/13	0.1	29.85	1	30.00	29.80	-0.9	9,441	-0.01%
2018/06/11	12	30.28	0	0.00	30.25	12	9,420	0.13%
2018/06/07	0	0.00	1	31.95	31.90	-1	9,401	-0.01%
2018/06/05	1	31.55	0	0.00	31.20	1	9,382	0.01%
2018/05/31	0	0.00	15	32.02	32.10	-15	9,197	-0.16%
2018/05/30	0	0.00	2	31.20	31.35	-2	9,043	-0.02%
2018/05/29	10	31.50	7	32.10	31.45	3	9,030	0.03%
2018/05/28	13	31.33	10	31.30	31.30	3	9,018	0.03%
2018/05/25	1	32.00	0	0.00	32.05	1	9,076	0.01%
2018/05/24	2	33.10	0	0.00	33.20	2	9,103	0.02%
2018/05/23	0	0.00	11	33.75	34.00	-11	9,061	-0.12%
2018/05/22	15	33.52	0	0.00	33.25	15	8,908	0.17%
2018/05/21	4	34.28	3	34.70	33.60	1	8,885	0.01%
2018/05/15	0	0.00	5	32.10	31.45	-5	8,296	-0.06%
2018/05/14	18	32.34	0	0.00	32.40	18	8,370	0.22%
2018/05/09	0	0.00	1	31.80	31.05	-1	8,365	-0.01%
2018/05/07	0	0.00	10	33.20	33.35	-10	8,430	-0.12%
2018/05/03	11	32.25	0	0.00	32.60	11	8,685	0.13%
2018/05/02	2	33.00	0	0.00	33.30	2	8,690	0.02%
2018/04/30	3	33.03	0	0.00	33.00	3	8,651	0.03%
2018/04/26	0	0.00	7	34.09	33.60	-7	8,736	-0.08%
2018/04/23	0	0.00	2	32.75	32.50	-2	8,688	-0.02%
2018/04/20	0	0.00	3	33.25	33.10	-3	8,766	-0.03%
2018/04/19	0	0.00	10	32.70	33.00	-10	8,722	-0.11%
2018/04/17	1	32.25	0	0.00	31.55	1	8,829	0.01%
2018/04/16	4	32.50	3	32.25	32.25	1	9,057	0.01%
2018/04/13	0	0.00	31	31.78	31.90	-31	9,208	-0.34%
2018/04/12	5	30.50	0	0.00	31.10	5	9,504	0.05%
2018/04/11	20	30.45	0	0.00	30.25	20	9,729	0.21%
2018/04/09	0	0.00	3	31.35	31.40	-3	10,351	-0.03%
2018/03/31	0	0.00	3	30.85	30.60	-3	12,081	-0.02%
2018/03/30	3	30.65	0	0.00	30.65	3	13,086	0.02%
2018/03/29	0	0.00	2	30.35	30.50	-2	13,452	-0.01%
2018/03/20	2	29.50	0	0.00	29.90	2	13,481	0.01%
2018/03/05	5	27.95	5	28.10	27.90	0	15,651	0.00%
2018/02/26	0	0.00	15	28.68	29.00	-15	15,721	-0.10%
2018/02/12	0	0.00	2	26.73	26.65	-2	16,094	-0.01%
2018/02/09	3	26.95	0	0.00	27.10	3	16,231	0.02%
2018/02/01	10	29.00	10	29.15	28.80	0	17,753	0.00%
2018/01/30	0	0.00	1	29.35	29.35	-1	17,647	-0.01%
2018/01/29	2	30.23	0	0.00	30.50	2	17,715	0.01%
2018/01/26	0	0.00	7	30.14	29.80	-7	17,625	-0.04%
2018/01/23	3	29.32	1	29.20	29.10	2	17,398	0.01%
2018/01/18	2	29.80	15	30.28	29.80	-13	17,160	-0.08%
2018/01/16	2	29.98	0	0.00	29.65	2	16,881	0.01%
2018/01/15	0	0.00	15	30.05	29.90	-15	16,759	-0.09%
2018/01/12	0	0.00	20	30.50	30.40	-20	16,553	-0.12%
2018/01/09	0	0.00	2	31.00	31.60	-2	15,960	-0.01%
2018/01/08	15	30.85	10	31.00	31.15	5	15,651	0.03%
2018/01/05	6	30.44	0	0.00	30.80	6	15,233	0.04%
2018/01/04	22	30.73	0	0.00	30.15	22	14,980	0.15%
2018/01/03	13	30.39	1	30.35	30.35	12	14,682	0.08%
2018/01/02	0	0.00	4	31.40	30.80	-4	14,308	-0.03%