上曜 (1316)-元大-木柵券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
16,183張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	18.99	3	19.40	18.70	3	25,455	0.01%
2024/04/24	0	0.00	2	18.53	18.50	-2	25,200	-0.01%
2024/04/23	34	18.75	19	18.48	18.45	15	25,052	0.06%
2024/04/22	1	18.55	10	19.15	19.15	-9	24,395	-0.04%
2024/04/19	3	17.90	0	0.00	17.45	3	24,232	0.01%
2024/04/16	9	18.12	16	17.90	17.90	-7	23,937	-0.03%
2024/04/12	2	19.40	0	0.00	19.15	2	23,714	0.01%
2024/04/11	3	19.82	2	19.93	19.35	1	23,644	0.00%
2024/04/10	0	0.00	1	20.10	19.95	-1	23,537	0.00%
2024/04/09	0	0.00	6	20.13	20.00	-6	23,403	-0.03%
2024/04/08	0	0.00	1	19.85	19.85	-1	23,228	0.00%
2024/04/03	5	19.60	5	19.30	19.45	0	23,091	0.00%
2024/04/02	13	20.01	15	19.90	19.95	-2	22,975	-0.01%
2024/04/01	1	20.05	2	19.95	19.95	-1	22,828	0.00%
2024/03/29	0	0.00	15	19.36	19.20	-15	22,621	-0.07%
2024/03/28	39	20.13	28	20.38	19.30	11	22,479	0.05%
2024/03/27	14	19.02	13	19.47	19.30	1	21,904	0.00%
2024/03/26	4	18.34	0	0.00	18.10	4	21,510	0.02%
2024/03/22	3	19.70	0	0.00	19.40	3	21,220	0.01%
2024/03/20	0	0.00	1	19.75	19.60	-1	20,812	0.00%
2024/03/19	51	20.34	64	20.33	19.85	-13	20,656	-0.06%
2024/03/18	47	20.32	42	20.22	20.40	5	20,326	0.02%
2024/03/15	68	20.37	60	20.36	19.95	8	20,042	0.04%
2024/03/14	86	20.46	84	20.56	20.50	2	19,474	0.01%
2024/03/13	73	20.00	66.5	19.76	19.65	6.5	18,310	0.04%
2024/03/12	111	21.46	87.3	21.34	20.65	23.8	17,725	0.13%	大買/
2024/03/11	108	22.73	107	22.86	22.80	1	16,975	0.01%	大買/大賣/
2024/03/08	82	23.81	73	23.59	22.60	9	16,178	0.06%
2024/03/07	61	27.47	46	27.24	25.10	15	15,197	0.10%
2024/03/06	52	25.34	53	25.43	26.20	-1	12,798	-0.01%
2024/03/05	3	23.17	7.6	23.02	23.85	-4.6	11,773	-0.04%
2024/03/04	17	21.62	9	21.86	21.70	8	10,992	0.07%
2024/03/01	53	22.18	62	21.95	21.30	-9	10,530	-0.09%
2024/02/29	12	20.30	14	20.87	21.00	-2	9,196	-0.02%
2024/02/27	13	19.49	10	19.70	19.10	3	8,181	0.04%
2024/02/26	4	18.61	7	18.61	19.60	-3	7,184	-0.04%
2024/02/23	17	17.94	14	18.33	17.85	3	6,659	0.05%
2024/02/22	29	17.36	3	17.60	17.30	26	5,947	0.44%
2024/02/21	11	18.14	7	18.36	18.10	4	5,125	0.08%
2024/02/20	11.3	18.17	15	18.32	18.40	-3.8	3,960	-0.09%
2024/02/19	6	16.33	94	16.33	16.75	-88	3,271	-2.69%
2024/02/16	0	0.00	3	14.80	15.25	-3	2,897	-0.10%
2024/02/15	0	0.00	40	14.03	13.90	-40	2,705	-1.48%
2024/02/02	0	0.00	5	13.75	13.95	-5	2,612	-0.19%
2024/01/31	2	14.10	20	14.51	13.80	-18	2,532	-0.71%
2024/01/30	2	14.35	25	14.30	14.30	-23	2,422	-0.95%
2024/01/26	0	0.00	5	13.60	13.10	-5	2,121	-0.24%
2024/01/10	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2024/01/03	5	12.90	0	0.00	12.90	5	1,923	0.26%
2024/01/02	0	0.00	8	13.02	13.05	-8	2,021	-0.40%
2023/12/27	1	12.75	0	0.00	12.70	1	2,062	0.05%
2023/12/26	0	0.00	5	12.88	12.95	-5	2,062	-0.24%
2023/12/21	1	12.70	0	0.00	12.70	1	2,076	0.05%
2023/12/20	6	12.93	0	0.00	12.90	6	2,084	0.29%
2023/12/15	1	12.50	0	0.00	12.40	1	2,353	0.04%
2023/12/14	0	0.00	2	12.60	12.65	-2	2,339	-0.09%
2023/12/12	13	12.72	0	0.00	12.70	13	2,455	0.53%
2023/11/30	0	0.00	1	12.30	12.35	-1	2,362	-0.04%
2023/11/27	1	11.65	3	11.68	11.65	-2	2,321	-0.09%
2023/11/23	1	11.55	2	11.70	11.55	-1	2,269	-0.04%
2023/11/22	0	0.00	22	11.44	11.35	-22	2,231	-0.99%
2023/11/17	1	11.15	0	0.00	11.00	1	2,249	0.04%
2023/11/13	2	10.40	0	0.00	10.35	2	2,260	0.09%
2023/09/28	0	0.00	1	10.65	10.75	-1	2,140	-0.05%
2023/09/21	0	0.00	1	10.75	10.65	-1	2,039	-0.05%
2023/09/20	0	10.70	1	10.45	10.60	-1	1,970	-0.05%
2023/09/19	5	10.65	0	0.00	10.60	5	1,721	0.29%
2023/09/18	5	10.85	0	0.00	10.85	5	1,708	0.29%
2023/08/23	5	11.25	0	0.00	11.10	5	1,245	0.40%
2023/08/22	10	11.68	0	0.00	11.60	10	1,232	0.81%
2023/08/08	0	0.00	5	12.30	12.35	-5	1,054	-0.47%
2023/08/02	0	0.00	15	11.97	11.95	-15	1,044	-1.44%
2023/08/01	5	11.70	0	0.00	11.75	5	1,082	0.46%
2023/07/26	15	11.70	0	0.00	11.65	15	1,105	1.36%
2023/07/18	0	0.00	1	11.70	11.70	-1	1,094	-0.09%
2023/07/12	0	0.00	0.3	11.95	11.90	-0.3	1,204	-0.03%
2023/06/29	0	0.00	4	12.20	12.15	-4	1,459	-0.27%
2023/06/21	1	12.25	0	0.00	12.20	1	1,524	0.07%
2023/06/20	1	12.25	0	0.00	12.25	1	1,561	0.06%
2023/06/08	10	12.95	0	0.00	12.75	10	2,343	0.43%
2023/06/07	29	12.91	1	12.85	12.95	28	2,362	1.19%
2023/06/05	37	12.81	0	0.00	12.85	37	2,390	1.55%
2023/06/02	0	0.00	1	12.55	12.65	-1	2,380	-0.04%
2023/05/26	12	12.73	1	12.75	12.70	11	2,381	0.46%
2023/05/08	2	13.85	0	0.00	13.65	2	2,305	0.09%
2023/05/04	1	13.40	0	0.00	13.55	1	2,207	0.05%
2023/05/02	14	13.60	0	0.00	13.60	14	2,230	0.63%
2023/04/28	50	13.39	0	0.00	13.45	50	2,218	2.25%
2023/04/27	35	13.20	0	0.00	13.20	35	2,202	1.59%
2023/04/25	0	0.00	5	13.50	13.25	-5	2,177	-0.23%
2023/04/24	0	0.00	20	13.45	13.50	-20	2,153	-0.93%
2023/04/20	0	0.00	30	13.60	13.55	-30	2,138	-1.40%
2023/04/19	0	0.00	20	13.95	13.95	-20	2,108	-0.95%
2023/04/18	0	0.00	40	13.85	13.70	-40	2,061	-1.94%
2023/04/17	20	13.45	0	0.00	13.60	20	2,020	0.99%
2023/04/14	50	13.29	0	0.00	13.20	50	1,977	2.53%
2023/04/13	50	13.28	0	0.00	13.20	50	1,963	2.55%
2023/04/12	0	0.00	40	14.00	13.75	-40	1,899	-2.11%
2023/04/11	0	0.00	30	13.90	13.80	-30	1,855	-1.62%
2023/04/10	4	13.65	0	0.00	14.00	4	1,844	0.22%
2023/04/07	10	13.50	0	0.00	13.55	10	1,764	0.57%
2023/03/30	30	13.30	0	0.00	13.25	30	1,719	1.74%
2023/03/23	0	0.00	20	13.63	13.55	-20	1,665	-1.20%
2023/03/22	50	13.51	0	0.00	13.70	50	1,650	3.03%
2023/03/16	0	0.00	1	13.40	13.45	-1	1,449	-0.07%
2023/03/15	49	12.94	50	13.74	13.75	-1	1,313	-0.08%
2023/03/14	1	12.80	0	0.00	12.55	1	1,139	0.09%
2023/03/13	4	12.63	3	12.55	13.05	1	1,012	0.10%
2023/03/10	0	0.00	1	12.05	11.90	-1	851	-0.12%
2023/02/07	1	12.25	0	0.00	12.35	1	872	0.11%
2022/11/15	1	13.20	1	13.45	13.10	0	1,749	0.00%
2022/11/03	0.1	12.45	0	0.00	12.45	0.1	1,806	0.00%
2022/10/13	0	0.00	6	11.50	11.45	-6	1,764	-0.34%
2022/09/30	2	12.35	2	12.47	12.55	0	1,765	0.00%
2022/09/29	4	12.40	4	12.50	12.10	0	1,733	0.00%
2022/09/21	0	0.00	3	14.70	14.50	-3	1,569	-0.19%
2022/07/13	3	15.93	0	0.00	15.70	3	3,792	0.08%
2022/06/13	5	19.75	0	0.00	18.95	5	3,893	0.13%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/07	2	19.05	0	0.00	19.00	2	3,983	0.05%
2022/05/25	0	0.00	2	19.65	19.60	-2	4,410	-0.05%
2022/05/20	4	20.05	0	0.00	19.80	4	4,702	0.09%
2022/05/19	0	0.00	5	19.05	19.50	-5	4,673	-0.11%
2022/05/18	5	18.80	0	0.00	18.70	5	4,677	0.11%
2022/05/17	0	0.00	1	18.30	18.45	-1	4,752	-0.02%
2022/05/11	0	0.00	3	19.72	19.85	-3	4,985	-0.06%
2022/05/10	0	0.00	2	19.25	19.50	-2	4,929	-0.04%
2022/05/05	0	0.00	2	19.00	18.85	-2	5,410	-0.04%
2022/05/03	3	18.98	0	0.00	18.85	3	6,119	0.05%
2022/04/29	2	18.15	0	0.00	18.15	2	6,758	0.03%
2022/04/20	1	18.30	2	18.38	18.35	-1	13,286	-0.01%
2022/04/19	1	18.25	0	0.00	18.50	1	13,455	0.01%
2022/04/18	8	17.85	8	17.90	17.70	0	13,439	0.00%
2022/04/15	0	0.00	20	18.10	18.30	-20	13,395	-0.15%
2022/04/07	1	20.50	0	0.00	19.95	1	13,664	0.01%
2022/03/28	0	0.00	4	20.15	20.55	-4	14,035	-0.03%
2022/03/24	0	0.00	2	20.75	20.95	-2	14,078	-0.01%
2022/03/21	0	0.00	1	20.30	20.25	-1	14,157	-0.01%
2022/03/08	2	19.35	2	18.90	19.20	0	15,024	0.00%
2022/03/07	10	19.18	10	18.90	18.80	0	15,000	0.00%
2022/02/25	20	20.15	0	0.00	20.05	20	16,438	0.12%
2022/02/23	1	21.00	2	21.05	21.35	-1	16,741	-0.01%
2022/02/22	0	0.00	1	20.90	20.90	-1	17,098	-0.01%
2022/02/21	39	20.57	82.8	20.58	21.20	-43.8	17,169	-0.26%
2022/02/18	1	21.50	0.2	21.85	21.20	0.8	17,231	0.00%
2022/02/16	0	0.00	2	22.40	22.60	-2	17,359	-0.01%
2022/02/15	10	22.48	0	0.00	22.25	10	17,502	0.06%
2022/02/14	25	23.38	0	0.00	23.30	25	17,762	0.14%
2022/02/11	20	23.80	0	0.00	24.20	20	18,192	0.11%
2022/02/10	1	24.00	0	0.00	24.00	1	18,850	0.01%
2022/02/09	0	0.00	6	24.60	24.55	-6	19,575	-0.03%
2022/02/08	7	24.29	1	24.45	24.20	6	19,943	0.03%
2022/02/07	3	23.45	0	0.00	23.80	3	19,748	0.02%
2022/01/26	20	23.20	24	23.00	22.75	-4	19,617	-0.02%
2022/01/25	2	23.90	22	23.56	23.55	-20	19,400	-0.10%
2022/01/24	7	23.91	10	24.41	24.75	-3	19,183	-0.02%
2022/01/21	10	24.98	1	25.60	24.10	9	18,577	0.05%
2022/01/20	29	26.18	24	25.66	25.80	5	17,987	0.03%
2022/01/19	26	25.85	28	26.08	26.65	-2	16,560	-0.01%
2022/01/18	31	24.11	22	24.65	24.85	9	14,838	0.06%
2022/01/17	9	22.82	38	23.46	23.70	-29	12,974	-0.22%
2022/01/14	0	0.00	12	21.53	21.55	-12	12,592	-0.10%
2022/01/13	2	20.95	2	20.85	20.95	0	12,590	0.00%
2022/01/12	0	0.00	10	21.20	21.05	-10	12,520	-0.08%
2022/01/07	0	0.00	3	20.55	20.55	-3	12,326	-0.02%
2022/01/04	0	0.00	1	20.70	20.60	-1	12,159	-0.01%
2021/12/29	1	20.60	0	0.00	21.25	1	11,959	0.01%
2021/12/28	0	0.00	1	20.20	20.10	-1	11,755	-0.01%
2021/12/27	0	0.00	1	20.05	20.00	-1	11,756	-0.01%
2021/12/22	5	20.00	0	0.00	20.05	5	11,860	0.04%
2021/12/21	30	20.05	0	0.00	20.30	30	11,879	0.25%
2021/12/20	1	20.35	0	0.00	20.40	1	11,974	0.01%
2021/12/17	21	20.04	0	0.00	20.10	21	12,071	0.17%
2021/12/08	0	0.00	2	20.35	20.75	-2	11,810	-0.02%
2021/12/06	0	0.00	1	20.65	20.45	-1	11,510	-0.01%
2021/12/03	1	20.30	0	0.00	20.30	1	11,360	0.01%
2021/12/02	1	21.50	7.1	20.69	20.80	-6.1	11,117	-0.05%
2021/12/01	1	22.10	1	21.70	22.15	0	10,895	0.00%
2021/11/30	0	0.00	1	21.00	21.90	-1	10,740	-0.01%
2021/11/29	5	21.16	7	20.91	20.65	-2	10,474	-0.02%
2021/11/26	1	22.10	3	22.68	21.85	-2	10,139	-0.02%
2021/11/25	3	22.00	5	22.43	22.30	-2	9,709	-0.02%
2021/11/24	5	21.78	11	21.52	22.00	-6	9,231	-0.06%
2021/11/23	1	20.35	80	20.70	20.20	-79	8,908	-0.89%
2021/11/22	22.1	21.48	12	21.84	21.20	10.1	8,637	0.12%
2021/11/19	2	21.10	3	21.10	21.20	-1	8,310	-0.01%
2021/11/18	1	20.70	1	20.50	20.20	0	7,849	0.00%
2021/11/17	2	19.60	0	0.00	19.40	2	7,487	0.03%
2021/11/16	4	18.80	6	18.60	18.75	-2	7,126	-0.03%
2021/11/15	1	18.35	0	18.80	18.80	1	6,960	0.01%
2021/11/12	9	18.27	2	17.90	18.10	7	6,710	0.10%
2021/11/11	11	18.85	15	19.58	18.70	-4	6,422	-0.06%
2021/11/10	10	19.33	1	19.05	18.95	9	5,965	0.15%
2021/11/09	10	18.06	8	18.53	18.50	2	5,418	0.04%
2021/11/08	5	16.95	2	17.85	17.85	3	4,626	0.06%
2021/11/05	1	16.20	60	15.69	16.25	-59	3,755	-1.57%
2021/11/02	30	14.78	0	0.00	14.75	30	3,102	0.97%
2021/10/28	20	14.74	0	0.00	14.60	20	2,635	0.76%
2021/10/27	3	15.00	0	0.00	15.10	3	2,521	0.12%
2021/10/26	2	14.88	0	0.00	15.00	2	2,469	0.08%
2021/10/25	19	15.09	1	15.15	15.15	18	2,405	0.75%
2021/10/22	70	14.79	0	0.00	15.10	70	2,307	3.03%
2021/09/24	0	0.00	2	14.70	14.60	-2	1,334	-0.15%
2021/09/14	0	0.00	3	14.00	13.55	-3	990	-0.30%
2021/07/28	0	0.00	1	12.15	12.20	-1	1,562	-0.06%
2021/07/01	0	0.00	20	12.90	12.60	-20	1,998	-1.00%
2021/06/30	0	0.00	7	12.79	12.80	-7	1,977	-0.35%
2021/06/29	0	0.00	20	12.35	12.65	-20	1,950	-1.03%
2021/06/18	1	11.55	12	11.90	11.55	-11	1,910	-0.58%
2021/06/17	0	0.00	1	11.80	11.75	-1	1,912	-0.05%
2021/06/16	1	11.20	0	0.00	11.20	1	1,890	0.05%
2021/06/04	0	0.00	1	11.30	11.25	-1	1,915	-0.05%
2021/05/17	1	10.10	0	0.00	10.20	1	1,962	0.05%
2021/05/10	0	0.00	2	13.90	13.70	-2	1,678	-0.12%
2021/05/07	1	13.95	1	13.45	13.90	0	1,639	0.00%
2021/05/04	0	0.00	2	12.05	12.40	-2	1,294	-0.15%
2021/04/26	2	12.90	0	0.00	12.70	2	1,246	0.16%
2021/04/22	0	0.00	1	12.85	12.50	-1	1,192	-0.08%
2021/04/21	0	0.00	1	12.30	12.55	-1	1,124	-0.09%
2021/04/20	2	12.60	17	12.84	12.40	-15	1,095	-1.37%
2021/04/15	1	11.75	0	0.00	11.75	1	885	0.11%
2021/04/12	1	12.05	0	0.00	11.95	1	939	0.11%
2021/04/07	0	0.00	10	11.80	11.85	-10	912	-1.10%
2021/04/01	0	12.60	0	0.00	11.80	0	913	0.00%
2021/03/08	0.1	12.95	0	0.00	11.90	0.1	1,028	0.00%
2021/02/18	10	12.20	3	12.20	12.15	7	986	0.71%
2021/01/29	40	11.99	0	0.00	11.70	40	945	4.23%
2021/01/28	0	0.00	1	11.90	11.90	-1	928	-0.11%
2021/01/27	1	12.00	0	0.00	12.00	1	912	0.11%
2020/12/22	3	12.40	0	0.00	12.10	3	604	0.50%
2020/12/03	8	12.20	0	0.00	12.25	8	446	1.79%
2020/12/01	8	12.46	0	0.00	12.50	8	438	1.82%
2020/10/16	1	12.05	1	11.60	11.50	0	668	0.00%
2020/08/18	0	0.00	5	11.76	11.80	-5	1,068	-0.47%
2020/08/14	1	11.25	0	0.00	11.35	1	1,052	0.10%
2020/08/13	5	11.50	0	0.00	11.55	5	1,037	0.48%
2020/07/23	2	13.58	0	0.00	13.55	2	963	0.21%
2020/07/17	3	14.50	0	0.00	14.10	3	949	0.32%
2020/07/13	0	0.00	1	13.20	13.65	-1	823	-0.12%
2020/07/10	0	0.00	2	12.35	12.45	-2	736	-0.27%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/07/06	0	0.00	3	12.35	12.40	-3	759	-0.39%
2020/07/02	1	12.25	0	0.00	12.40	1	766	0.13%
2020/06/19	0	0.00	2	12.60	12.45	-2	738	-0.27%
2020/06/17	0	0.00	2	11.10	11.30	-2	595	-0.34%
2020/06/10	0	0.00	3	11.15	11.10	-3	649	-0.46%
2020/06/03	0	0.00	10	11.08	11.15	-10	716	-1.40%
2020/04/09	0	0.00	4	10.10	10.25	-4	650	-0.61%
2020/04/08	0	0.00	2	9.36	9.36	-2	624	-0.32%
2020/03/20	0	0.00	3	7.96	8.00	-3	699	-0.43%
2020/03/10	10	11.80	0	0.00	12.10	10	598	1.67%
2020/01/09	0	0.00	2	13.80	13.70	-2	660	-0.30%
2020/01/03	2	14.20	0	0.00	14.00	2	618	0.32%
2020/01/02	2	14.25	0	0.00	14.30	2	604	0.33%
2019/12/30	4	14.55	0	0.00	14.55	4	593	0.67%
2019/12/25	4	13.98	0	0.00	13.95	4	559	0.71%
2019/12/12	1	13.80	1	13.75	13.70	0	674	0.00%
2019/12/03	2	13.60	0	0.00	13.70	2	631	0.32%
2019/11/25	4	13.18	0	0.00	13.15	4	611	0.65%
2019/11/15	2	13.50	0	0.00	13.40	2	609	0.33%
2019/11/14	2	13.40	0	0.00	13.40	2	604	0.33%
2019/11/13	2	13.50	0	0.00	13.55	2	604	0.33%
2019/11/12	2	13.50	0	0.00	13.60	2	601	0.33%
2019/11/11	2	13.35	0	0.00	13.35	2	598	0.33%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/12	0	0.00	8	12.35	12.35	-8	797	-1.00%
2019/08/08	0	0.00	4	12.25	12.25	-4	797	-0.50%
2019/07/31	5	15.55	0	0.00	15.45	5	811	0.62%
2019/07/29	2	15.75	0	0.00	15.70	2	777	0.26%
2019/07/23	2	15.70	0	0.00	15.60	2	785	0.25%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	4	15.50	0	0.00	15.50	4	779	0.51%
2019/07/12	2	15.65	0	0.00	15.65	2	789	0.25%
2019/07/11	1	15.60	0	0.00	15.60	1	815	0.12%
2019/07/10	3	15.70	0	0.00	15.80	3	811	0.37%
2019/07/05	2	15.20	2	15.35	15.40	0	793	0.00%
2019/06/26	0	0.00	4	15.10	15.10	-4	968	-0.41%
2019/05/15	0	0.00	2	15.00	15.00	-2	1,782	-0.11%
2019/05/14	2	14.45	0	0.00	14.50	2	1,775	0.11%
2019/03/22	3	16.50	3	16.35	16.50	0	1,280	0.00%
2019/02/25	0	0.00	3	13.15	13.25	-3	936	-0.32%
2019/02/18	0	0.00	0.4	13.50	13.10	-0.4	972	-0.04%
2019/02/15	0	0.00	5.1	13.17	13.10	-5.1	976	-0.52%
2019/02/14	2	12.73	0	0.00	12.75	2	932	0.21%
2019/01/15	0	0.00	6	12.30	12.30	-6	952	-0.63%
2019/01/02	0	12.15	0	0.00	12.10	0	923	0.00%
2018/12/25	0	0.00	3	12.15	12.15	-3	941	-0.32%
2018/12/24	3	12.10	0	0.00	12.20	3	946	0.32%
2018/12/19	0	0.00	1.5	12.80	12.40	-1.5	914	-0.16%
2018/12/18	0	0.00	1.5	12.45	12.40	-1.5	901	-0.17%
2018/12/17	1	12.50	14	12.50	12.60	-13	883	-1.47%
2018/12/11	0	0.00	3	12.20	12.10	-3	757	-0.40%
2018/12/07	0	0.00	10	12.55	12.45	-10	747	-1.34%
2018/11/21	0	0.00	5	13.65	13.55	-5	546	-0.92%
2018/11/20	0	0.00	2	14.00	13.85	-2	533	-0.37%
2018/11/19	2	16.90	0	0.00	16.80	2	516	0.39%
2018/11/16	2	16.95	0	0.00	16.90	2	493	0.41%
2018/11/15	10	16.80	0	0.00	16.90	10	481	2.07%
2018/11/14	3	16.82	0	0.00	16.85	3	473	0.63%
2018/11/13	3	17.10	0	0.00	17.10	3	452	0.66%
2018/11/12	4	17.30	0	0.00	17.20	4	452	0.88%
2018/11/08	2	17.35	0	0.00	17.30	2	456	0.44%
2018/11/05	0	0.00	2	17.00	17.00	-2	461	-0.43%
2018/11/02	2	16.85	0	0.00	16.85	2	468	0.43%
2018/10/26	5	17.17	0	0.00	17.50	5	478	1.04%
2018/10/17	5	17.55	0	0.00	17.55	5	519	0.96%
2018/10/03	0	0.00	2	18.95	18.95	-2	477	-0.42%
2018/10/02	2	18.10	0	0.00	18.05	2	456	0.44%
2018/09/04	0	0.00	2	18.80	18.80	-2	691	-0.29%
2018/08/16	0	0.00	2	18.30	18.40	-2	776	-0.26%
2018/08/15	4	18.40	0	0.00	18.45	4	784	0.51%
2018/08/07	0	0.00	1	19.70	19.70	-1	804	-0.12%
2018/08/02	1	19.65	0	0.00	19.70	1	797	0.13%
2018/07/30	2	19.40	0	0.00	19.35	2	758	0.26%
2018/07/06	3	18.30	0	0.00	18.05	3	783	0.38%
2018/07/04	1	19.50	1	19.60	19.20	0	763	0.00%
2018/07/02	1	21.95	0	0.00	21.85	1	776	0.13%
2018/06/15	1	22.65	3	22.70	22.60	-2	842	-0.24%
2018/04/16	3	22.43	0	0.00	22.20	3	1,136	0.26%
2018/04/09	0	0.00	3	23.70	23.15	-3	1,072	-0.28%
2018/04/03	1	22.55	0	0.00	22.55	1	1,016	0.10%