恆大 (1325)-元大-木柵券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	28.30	4	28.55	28.30	0	1,437	0.00%
2024/03/22	0	30.00	0	0.00	29.50	0	3,897	0.00%
2024/03/20	0	30.20	0	0.00	30.00	0	3,974	0.00%
2024/02/26	0	0.00	1	35.00	35.10	-1	5,044	-0.02%
2024/02/01	3	39.58	9	40.88	39.25	-6	4,799	-0.13%
2024/01/31	15	38.32	12	38.82	39.80	3	4,626	0.06%
2024/01/30	2	36.58	1	36.20	36.20	1	4,503	0.02%
2024/01/25	2	37.88	1.1	38.11	37.60	0.9	4,440	0.02%
2024/01/23	1	38.15	1	38.55	38.75	0	4,390	0.00%
2024/01/17	3	39.71	3	43.00	39.50	0	4,213	0.00%
2024/01/15	0	0.00	17	42.50	41.80	-17	4,041	-0.42%
2024/01/12	17	43.28	5	43.60	42.70	12	4,002	0.30%
2024/01/10	23	44.26	18	43.69	42.95	5	3,895	0.13%
2024/01/09	8	43.47	10	43.79	43.75	-2	3,712	-0.05%
2024/01/08	2	41.45	2	41.15	41.80	0	3,575	0.00%
2024/01/05	5.1	43.30	10	44.17	43.00	-4.9	3,458	-0.14%
2024/01/04	8	47.12	0	0.00	47.75	8	3,244	0.25%
2024/01/03	0	0.00	2	43.38	43.45	-2	3,076	-0.07%
2024/01/02	1	38.65	1	38.95	39.50	0	2,993	0.00%
2023/12/29	3	38.95	3	39.35	39.40	0	2,951	0.00%
2023/12/26	9	40.39	10	40.40	40.15	-1	2,811	-0.04%
2023/12/25	20	39.53	19	38.95	39.40	1	2,713	0.04%
2023/12/22	1	41.25	1	40.90	40.90	0	2,607	0.00%
2023/12/21	27	43.64	33	44.22	40.85	-6	2,361	-0.25%
2023/12/19	5	40.40	2	40.85	40.85	3	1,533	0.20%
2023/12/18	3	36.97	2	36.90	37.15	1	1,458	0.07%
2023/12/11	1	34.90	0	0.00	34.50	1	1,277	0.08%
2023/12/05	1	43.65	5	39.50	38.70	-4	1,075	-0.37%
2023/12/04	1	42.85	3	42.95	42.95	-2	958	-0.21%
2023/12/01	8	36.89	7	37.86	39.05	1	867	0.12%
2023/11/30	5	34.05	3	34.28	35.50	2	687	0.29%
2023/11/29	16	31.32	17	31.70	32.30	-1	411	-0.24%
2023/10/11	0	0.00	1	22.50	22.50	-1	112	-0.89%
2023/09/19	0.1	22.75	0	0.00	22.45	0.1	130	0.05%
2023/06/26	0	0.00	3	24.45	24.45	-3	257	-1.16%
2023/04/07	0	0.00	2	23.60	23.75	-2	332	-0.60%
2023/03/14	0	25.45	0	0.00	23.55	0	870	0.00%
2023/02/24	0	0.00	0.5	23.97	23.90	-0.5	918	-0.05%
2023/01/31	1	24.85	0	0.00	25.00	1	895	0.11%
2022/12/26	3	28.35	1	29.15	29.00	2	783	0.26%
2022/12/23	7	27.81	7	27.96	27.70	0	693	0.00%
2022/12/20	15	29.10	15	28.00	28.25	0	522	0.00%
2022/12/13	0	0.00	1	24.00	24.30	-1	305	-0.33%
2022/12/09	1	23.75	4	24.35	23.75	-3	299	-1.00%
2022/12/06	1	23.90	0	0.00	23.35	1	306	0.33%
2022/12/01	2	24.33	0	0.00	24.20	2	297	0.67%
2022/11/30	1	24.30	0	0.00	24.65	1	296	0.34%
2022/10/07	0	0.00	17	23.02	23.00	-17	349	-4.87%
2022/08/31	17	28.45	0	0.00	28.10	17	337	5.04%
2022/08/19	0	0.00	1	27.85	27.95	-1	302	-0.33%
2022/08/18	0	0.00	1	26.95	27.40	-1	300	-0.33%
2022/08/17	0	0.00	2	26.78	26.80	-2	296	-0.67%
2022/08/16	0	0.00	0.1	26.11	26.70	-0.1	299	-0.05%
2022/07/29	0.1	24.90	0	0.00	24.70	0.1	386	0.04%
2022/07/12	3	27.17	0	0.00	26.65	3	703	0.43%
2022/07/11	0	0.00	1	28.15	28.15	-1	719	-0.14%
2022/07/08	1	28.05	0	0.00	28.10	1	734	0.14%
2022/06/20	0	0.00	3	28.55	28.55	-3	1,332	-0.23%
2022/05/30	3	32.15	0	0.00	32.20	3	1,403	0.21%
2022/05/27	3	31.60	0	0.00	31.85	3	1,404	0.21%
2022/05/26	2	31.60	2	31.85	31.30	0	1,410	0.00%
2022/05/18	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/05/11	2	32.73	0	0.00	32.00	2	1,508	0.13%
2022/05/09	0	0.00	5	36.80	35.35	-5	1,504	-0.33%
2022/05/05	1	37.50	0	0.00	37.40	1	1,548	0.06%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/05/03	7	36.76	6	36.75	36.75	1	1,631	0.06%
2022/04/26	8	42.28	8	41.49	41.05	0	1,947	0.00%
2022/04/21	0	0.00	2	44.35	44.30	-2	2,340	-0.09%
2022/04/20	0	0.00	1	44.10	44.10	-1	2,650	-0.04%
2022/04/19	1	43.10	1	42.85	42.85	0	2,866	0.00%
2022/04/13	1	42.05	0	0.00	42.00	1	3,553	0.03%
2022/04/06	1	45.80	0	0.00	45.80	1	3,603	0.03%
2022/04/01	1	45.60	0	0.00	45.30	1	3,531	0.03%
2022/03/28	0	0.00	3	44.82	44.85	-3	3,240	-0.09%
2022/03/15	0	0.00	1	39.60	39.60	-1	3,297	-0.03%
2022/03/14	0	0.00	1	39.50	39.50	-1	3,295	-0.03%
2022/03/11	2	39.15	0	0.00	38.50	2	3,316	0.06%
2022/03/10	0	0.00	2	39.55	39.60	-2	3,345	-0.06%
2022/03/09	0.1	38.80	0	0.00	38.85	0.1	3,371	0.00%
2022/03/08	0	0.00	1	38.90	38.20	-1	3,456	-0.03%
2022/03/07	0	0.00	1	39.60	39.60	-1	3,518	-0.03%
2022/03/02	1	40.75	1	41.00	41.05	0	3,682	0.00%
2022/03/01	0	0.00	1	41.00	41.00	-1	3,682	-0.03%
2022/02/24	8.1	41.12	13	40.92	40.85	-4.9	3,674	-0.13%
2022/02/22	15	42.53	13.5	42.05	42.05	1.5	3,650	0.04%
2022/02/17	0	0.00	5	44.05	44.05	-5	3,624	-0.14%
2022/02/15	1	44.75	0	0.00	44.55	1	3,612	0.03%
2022/02/14	6	45.57	6	45.10	45.10	0	3,607	0.00%
2022/02/09	0	0.00	2	47.25	47.30	-2	3,536	-0.06%
2022/02/08	2	46.10	2	46.05	46.05	0	3,522	0.00%
2022/02/07	0	0.00	1	46.60	46.65	-1	3,505	-0.03%
2022/01/26	13	49.08	14	49.40	49.80	-1	3,472	-0.03%
2022/01/25	10	51.60	10	50.88	50.60	0	3,427	0.00%
2022/01/24	7	54.26	7	54.71	54.20	0	3,381	0.00%
2022/01/21	1	52.20	0	0.00	52.50	1	3,222	0.03%
2022/01/20	6	51.60	3	50.80	50.80	3	3,104	0.10%
2022/01/18	4	54.28	5	54.88	54.30	-1	3,018	-0.03%
2022/01/17	6	55.32	4	55.95	55.80	2	2,930	0.07%
2022/01/14	9	57.64	1	58.60	55.00	8	2,781	0.29%
2022/01/13	12	56.32	23	57.34	57.00	-11	2,420	-0.45%
2022/01/12	21	51.64	26	52.43	53.00	-5	2,107	-0.24%
2022/01/11	28	55.35	2	56.95	52.30	26	1,884	1.38%
2022/01/10	2	57.05	1	57.20	58.10	1	1,564	0.06%
2022/01/07	4	50.65	7	51.31	52.90	-3	1,459	-0.21%
2022/01/04	3	47.35	3	48.50	47.70	0	1,109	0.00%
2022/01/03	1	45.65	3	45.97	45.60	-2	1,001	-0.20%
2021/12/30	1	45.60	0	0.00	45.50	1	996	0.10%
2021/12/27	0	0.00	1	45.15	45.10	-1	1,028	-0.10%
2021/12/21	1	45.45	0	0.00	45.35	1	1,063	0.09%
2021/12/16	1	44.90	0	0.00	44.65	1	1,030	0.10%
2021/12/10	1	45.55	2	47.00	45.70	-1	1,058	-0.09%
2021/12/07	0	0.00	4	45.43	46.05	-4	1,108	-0.36%
2021/12/03	2	47.13	1	47.65	48.00	1	1,665	0.06%
2021/12/02	0	0.00	2	48.05	48.55	-2	1,748	-0.11%
2021/12/01	0	0.00	1	47.10	46.70	-1	1,713	-0.06%
2021/11/30	1	45.25	0	0.00	44.05	1	1,644	0.06%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	2	41.65	0	0.00	43.85	2	1,521	0.13%
2021/11/25	1	40.05	0	40.00	39.90	1	1,485	0.07%
2021/11/22	0	0.00	1	40.55	41.00	-1	1,506	-0.07%
2021/11/17	1	40.05	0	0.00	39.70	1	1,525	0.07%
2021/11/11	0	0.00	1	40.00	40.00	-1	1,604	-0.06%
2021/11/10	0	0.00	1	41.15	40.85	-1	1,617	-0.06%
2021/11/09	1	41.15	0	0.00	41.15	1	1,651	0.06%
2021/11/02	0	0.00	1	41.35	41.30	-1	1,709	-0.06%
2021/10/26	1	41.05	0	0.00	41.15	1	1,746	0.06%
2021/10/18	3	38.70	3	39.05	38.85	0	1,772	0.00%
2021/10/14	0	0.00	3	40.05	39.95	-3	1,840	-0.16%
2021/10/05	10	38.93	10	39.53	41.40	0	2,019	0.00%
2021/09/22	3	48.30	3	48.25	48.25	0	2,156	0.00%
2021/09/14	3	52.17	0	0.00	51.70	3	2,139	0.14%
2021/09/13	1	51.70	0	0.00	51.60	1	2,121	0.05%
2021/09/10	10	56.85	11	55.54	55.30	-1	2,096	-0.05%
2021/09/09	1	60.50	1	65.30	59.20	0	2,039	0.00%
2021/09/08	5	62.38	2	62.00	63.30	3	1,679	0.18%
2021/09/07	2	57.40	1	57.50	57.60	1	1,439	0.07%
2021/09/06	0	0.00	1	52.70	52.40	-1	1,356	-0.07%
2021/08/30	2	51.75	5	52.50	52.20	-3	1,390	-0.22%
2021/08/25	0	0.00	3	50.50	50.60	-3	1,503	-0.20%
2021/08/24	5	49.16	3	49.13	49.10	2	1,526	0.13%
2021/08/20	0	0.00	1	48.80	48.80	-1	1,593	-0.06%
2021/08/19	3	50.42	0	0.00	49.50	3	1,631	0.18%
2021/08/17	1.1	50.45	0	0.00	49.60	1.1	1,789	0.06%
2021/08/16	0.1	51.50	0	0.00	51.40	0.1	1,903	0.01%
2021/08/13	4	52.75	5	53.52	54.70	-1	2,057	-0.05%
2021/08/12	0	55.60	0	0.00	53.90	0	2,205	0.00%
2021/08/02	0	0.00	1	61.40	63.50	-1	4,212	-0.02%
2021/07/30	8.1	62.95	9	61.80	61.80	-0.9	4,200	-0.02%
2021/07/29	0	64.00	0	0.00	64.00	0	4,193	0.00%
2021/07/26	0	0.00	5	66.36	66.30	-5	4,308	-0.12%
2021/07/19	10	69.53	10	68.50	68.50	0	4,306	0.00%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/14	1	89.30	0	0.00	89.10	1	4,245	0.02%
2021/07/13	0	0.00	1	91.20	88.80	-1	4,242	-0.02%
2021/07/12	1	92.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	5	92.94	1	93.00	92.00	4	4,231	0.09%
2021/07/08	2	90.85	0	0.00	91.80	2	4,232	0.05%
2021/07/07	0	0.00	1	90.30	90.20	-1	4,244	-0.02%
2021/07/06	1	90.00	0.3	90.20	90.30	0.7	4,279	0.02%
2021/07/02	1.3	94.12	2	95.25	92.90	-0.7	4,264	-0.02%
2021/07/01	1	93.80	1	93.20	94.00	0	4,222	0.00%
2021/06/30	0	0.00	1	89.80	90.50	-1	4,246	-0.02%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/22	0	0.00	1	87.00	86.70	-1	4,665	-0.02%
2021/06/18	3	87.73	1	88.00	88.10	2	4,856	0.04%
2021/06/16	1.1	87.09	1.1	88.27	88.40	0	4,945	0.00%
2021/06/15	1	87.80	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.60	1	89.20	89.20	1	4,991	0.02%
2021/06/09	0	0.00	1	92.40	92.40	-1	5,085	-0.02%
2021/06/07	5	93.66	6	93.10	92.00	-1	5,184	-0.02%
2021/06/04	3	93.83	1	95.00	92.20	2	5,202	0.04%
2021/06/03	1	92.70	0	0.00	93.20	1	5,261	0.02%
2021/06/02	1	90.70	2	92.40	92.20	-1	5,257	-0.02%
2021/05/31	8	89.26	7	89.83	89.80	1	5,274	0.02%
2021/05/28	0	0.00	1.1	91.61	91.60	-1.1	5,246	-0.02%
2021/05/27	1	91.50	2	92.10	92.30	-1	5,242	-0.02%
2021/05/26	1	92.40	7	92.93	90.90	-6	5,291	-0.11%
2021/05/25	9	88.91	10.1	88.80	88.30	-1.1	5,270	-0.02%
2021/05/24	10.1	91.92	3	93.30	91.30	7.1	5,197	0.14%
2021/05/21	19.1	92.79	15	92.51	92.30	4.1	5,098	0.08%
2021/05/20	3.1	104.04	3.1	102.18	98.50	0.1	4,966	0.00%
2021/05/19	0.1	103.00	0.2	104.50	100.00	-0.1	4,829	0.00%
2021/05/18	3.2	115.84	3	109.83	110.00	0.2	4,621	0.00%
2021/05/14	8.1	115.33	9	113.56	105.00	-0.9	4,237	-0.02%
2021/05/12	3.1	101.97	7	101.67	103.00	-3.9	3,507	-0.11%
2021/05/11	4	91.80	8	89.88	93.90	-4	3,248	-0.12%
2021/05/10	1	85.30	0	0.00	85.40	1	3,171	0.03%
2021/05/06	10	84.60	0	0.00	84.50	10	3,292	0.30%
2021/05/04	6	85.63	1	85.00	85.10	5	3,498	0.14%
2021/05/03	5	90.74	8	89.31	87.70	-3	3,666	-0.08%
2021/04/29	5	87.46	0	0.00	86.70	5	3,691	0.14%
2021/04/27	5	89.64	5	89.64	89.70	0	4,317	0.00%
2021/04/26	1	89.90	1	89.70	88.00	0	4,430	0.00%
2021/04/21	0	0.00	1	91.10	90.90	-1	4,770	-0.02%
2021/04/19	0	0.00	2	90.65	91.40	-2	5,162	-0.04%
2021/04/16	0	0.00	5	88.58	88.90	-5	5,210	-0.10%
2021/04/15	4	85.53	1	88.00	88.60	3	5,241	0.06%
2021/04/14	1	85.30	0	0.00	85.30	1	5,242	0.02%
2021/04/12	2	89.25	0	0.00	88.30	2	5,270	0.04%
2021/04/06	1	90.60	0	0.00	91.60	1	5,392	0.02%
2021/04/01	0	0.00	3	94.63	94.40	-3	5,345	-0.06%
2021/03/31	5	96.68	1	96.30	95.20	4	5,343	0.07%
2021/03/29	0	0.00	1	91.30	91.80	-1	5,612	-0.02%
2021/03/25	0	0.00	1	88.20	88.00	-1	5,803	-0.02%
2021/03/24	1	87.20	1	88.40	88.40	0	5,821	0.00%
2021/03/23	4	88.45	0	0.00	86.40	4	5,788	0.07%
2021/03/22	0	0.00	1	94.20	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	1	94.80	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	1	92.50	93.40	-1	5,801	-0.02%
2021/03/17	1	92.10	0	0.00	91.40	1	5,870	0.02%
2021/03/16	1	93.20	0	0.00	93.00	1	5,874	0.02%
2021/03/12	1	87.90	2	88.40	88.50	-1	5,925	-0.02%
2021/03/11	1	85.10	0.1	86.00	85.30	0.9	5,961	0.02%
2021/03/10	0	0.00	1	87.00	86.30	-1	5,961	-0.02%
2021/03/09	1	87.80	0	0.00	87.80	1	5,991	0.02%
2021/03/05	0	0.00	1	83.80	84.70	-1	5,918	-0.02%
2021/03/03	0	0.00	3	81.00	81.80	-3	6,006	-0.05%
2021/02/25	1	81.80	3	82.73	82.00	-2	6,070	-0.03%
2021/02/22	0.1	78.80	0	0.00	78.10	0.1	6,185	0.00%
2021/02/17	2	77.10	0	0.00	75.50	2	6,387	0.03%
2021/02/05	2	83.85	0	0.00	83.50	2	6,375	0.03%
2021/02/04	0	0.00	1.4	86.18	85.60	-1.4	6,377	-0.02%
2021/02/02	4	86.80	0	0.00	87.00	4	6,580	0.06%
2021/02/01	6	87.10	10	87.09	85.40	-4	6,586	-0.06%
2021/01/29	7	85.24	1	84.80	84.20	6	6,498	0.09%
2021/01/28	1	89.30	0	0.00	85.20	1	6,547	0.02%
2021/01/27	0	0.00	2.1	91.87	91.00	-2.1	6,511	-0.03%
2021/01/26	1	94.30	5	96.48	94.00	-4	6,510	-0.06%
2021/01/25	1	95.50	4	96.83	95.60	-3	6,453	-0.05%
2021/01/22	1	91.10	6	91.50	91.40	-5	6,372	-0.08%
2021/01/21	9	93.72	4	95.15	93.40	5	6,719	0.07%
2021/01/20	5.5	91.59	4	93.75	96.10	1.5	6,391	0.02%
2021/01/19	8	83.36	3	86.93	87.40	5	6,292	0.08%
2021/01/18	2	84.90	3	87.20	83.60	-1	6,212	-0.02%
2021/01/13	4	84.15	1	84.90	84.40	3	6,134	0.05%
2021/01/12	4	86.98	7	87.73	88.80	-3	6,320	-0.05%
2021/01/11	4	79.98	6	80.32	80.80	-2	6,244	-0.03%
2021/01/08	0	0.00	1	83.60	82.10	-1	6,288	-0.02%
2021/01/07	1	86.30	2	85.20	85.20	-1	6,310	-0.02%
2021/01/06	1	86.50	2	88.50	86.50	-1	6,339	-0.02%
2021/01/05	5	90.42	5	90.14	89.50	0	6,412	0.00%
2020/12/31	0	0.00	3	91.46	90.50	-3	6,538	-0.05%
2020/12/29	2	88.75	2	88.05	87.50	0	6,727	0.00%
2020/12/28	1	92.30	1	91.90	90.70	0	6,821	0.00%
2020/12/25	1	92.00	1	93.40	91.20	0	6,877	0.00%
2020/12/23	12	101.87	11.2	102.34	96.90	0.8	6,966	0.01%
2020/12/22	3	92.10	2	92.50	99.10	1	6,625	0.02%
2020/12/21	1	90.30	1	90.50	90.10	0	6,523	0.00%
2020/12/18	1	92.50	1	92.40	90.10	0	6,462	0.00%
2020/12/17	0	90.83	1	90.90	90.70	-1	6,504	-0.01%
2020/12/16	7	88.24	19	87.73	91.30	-12	6,533	-0.18%
2020/12/15	0	92.00	1	88.60	88.60	-1	6,405	-0.01%
2020/12/14	1	90.40	19	90.74	91.10	-18	6,419	-0.28%
2020/12/11	3	91.30	11	92.25	90.20	-8	6,409	-0.12%
2020/12/10	0	0.00	2	99.95	98.20	-2	6,393	-0.03%
2020/12/09	3	99.43	2	101.50	97.90	1	6,490	0.02%
2020/12/08	3.1	98.56	33	101.13	100.50	-29.9	6,520	-0.46%
2020/12/07	5	96.62	4	96.15	95.40	1	6,469	0.02%
2020/12/03	2	101.00	0	0.00	100.00	2	6,471	0.03%
2020/12/01	1	107.01	2.2	106.13	106.00	-1.2	6,469	-0.02%
2020/11/30	0.2	107.50	2	107.50	106.50	-1.8	6,454	-0.03%
2020/11/27	0	0.00	2	109.25	106.00	-2	6,418	-0.03%
2020/11/26	1	103.50	1	104.91	105.00	0	6,365	0.00%
2020/11/25	8	105.50	4	104.13	104.00	4	6,389	0.06%
2020/11/24	2	107.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	1	111.00	0	0.00	112.50	1	6,554	0.02%
2020/11/19	1	113.00	1	114.00	113.50	0	6,607	0.00%
2020/11/18	9	106.67	6	111.83	113.50	3	6,576	0.05%
2020/11/17	11	111.41	1	111.00	111.00	10	6,544	0.15%
2020/11/16	2	121.50	0	0.00	122.50	2	6,586	0.03%
2020/11/13	2	122.50	0	0.00	122.00	2	6,697	0.03%
2020/11/12	0	0.00	1	120.50	120.50	-1	6,786	-0.01%
2020/11/11	1	120.50	2	120.25	123.00	-1	6,916	-0.01%
2020/11/10	14	122.54	23	122.00	121.50	-9	7,103	-0.13%
2020/11/09	20	136.00	0	0.00	135.00	20	7,175	0.28%
2020/11/05	10	134.75	0	0.00	133.50	10	7,603	0.13%
2020/11/04	2	133.50	0	0.00	132.50	2	7,725	0.03%
2020/11/03	1	135.57	0	0.00	134.50	1	8,137	0.01%
2020/11/02	0	0.00	2	135.75	136.50	-2	8,164	-0.02%
2020/10/30	1	136.50	0	0.00	135.50	1	8,130	0.01%
2020/10/29	10	139.15	8	138.19	141.50	2	8,094	0.02%
2020/10/27	6	134.33	4	134.50	132.00	2	7,731	0.03%
2020/10/26	1	131.50	2	132.50	130.00	-1	7,568	-0.01%
2020/10/23	1	134.50	3	135.67	135.00	-2	7,576	-0.03%
2020/10/22	2	137.00	1	136.50	137.50	1	7,581	0.01%
2020/10/21	3	133.83	3	132.67	133.50	0	7,437	0.00%
2020/10/20	8	134.88	9.1	134.29	133.00	-1.1	7,451	-0.01%
2020/10/19	3	131.33	4	133.25	129.50	-1	7,631	-0.01%
2020/10/16	7	128.43	7	132.07	134.50	0	7,644	0.00%
2020/10/15	1	125.00	0	0.00	122.50	1	7,868	0.01%
2020/10/14	5	123.60	2	124.00	124.50	3	8,145	0.04%
2020/10/13	4	120.38	4	123.50	124.50	0	8,265	0.00%
2020/10/12	1	129.00	2	128.75	123.00	-1	8,248	-0.01%
2020/10/08	1	131.00	1	132.00	132.00	0	8,194	0.00%
2020/10/07	0	0.00	1	135.00	135.00	-1	8,236	-0.01%
2020/10/06	14	139.71	13	139.73	135.00	1	8,350	0.01%
2020/10/05	0	0.00	4	137.25	139.00	-4	8,324	-0.05%
2020/09/30	1	126.00	0	0.00	126.50	1	8,250	0.01%
2020/09/29	0	0.00	1	120.00	120.00	-1	8,289	-0.01%
2020/09/28	5	118.60	2	120.00	120.00	3	8,311	0.04%
2020/09/25	11	129.27	0	0.00	126.00	11	8,292	0.13%
2020/09/23	2	137.50	0	0.00	138.50	2	8,343	0.02%
2020/09/22	0	0.00	11	138.73	137.50	-11	8,483	-0.13%
2020/09/21	2	138.00	2	137.50	138.50	0	8,612	0.00%
2020/09/18	15	136.97	0	0.00	136.50	15	8,756	0.17%
2020/09/17	6	139.50	0	0.00	138.00	6	8,938	0.07%
2020/09/16	3	138.00	0	0.00	138.50	3	9,129	0.03%
2020/09/15	3	143.00	1	146.00	141.50	2	9,310	0.02%
2020/09/14	1	141.00	7	142.29	146.00	-6	9,432	-0.06%
2020/09/11	2	132.25	0	0.00	133.00	2	9,446	0.02%
2020/09/10	2	138.74	5	137.30	137.50	-3	9,479	-0.03%
2020/09/09	4	140.75	2	140.50	140.50	2	9,584	0.02%
2020/09/08	3	149.49	0	0.00	146.00	3	9,731	0.03%
2020/09/07	3	153.00	3	153.67	149.00	0	9,958	0.00%
2020/09/04	1	153.50	2	157.25	153.50	-1	10,299	-0.01%
2020/09/03	0	0.00	1	154.50	156.00	-1	10,642	-0.01%
2020/08/31	0	0.00	4	159.88	157.50	-4	10,857	-0.04%
2020/08/28	5	162.40	2	162.75	156.50	3	10,792	0.03%
2020/08/27	0	0.00	1	155.00	156.00	-1	10,595	-0.01%
2020/08/26	4	152.63	2	149.50	154.00	2	10,525	0.02%
2020/08/25	1	153.50	2	151.50	150.00	-1	10,441	-0.01%
2020/08/20	5	151.20	7	151.93	154.00	-2	10,234	-0.02%
2020/08/19	2	158.25	0	0.00	158.50	2	10,109	0.02%
2020/08/18	1	160.00	7	164.14	158.00	-6	10,015	-0.06%
2020/08/17	3	167.83	13	168.46	166.00	-10	9,902	-0.10%
2020/08/14	23	162.17	5	163.80	165.00	18	9,774	0.18%
2020/08/13	8	161.94	7	154.79	153.50	1	9,668	0.01%
2020/08/12	4	169.38	4	171.00	165.00	0	9,471	0.00%
2020/08/11	8	180.31	48	182.66	178.50	-40	9,219	-0.43%
2020/08/10	6	194.58	6	196.00	198.00	0	8,986	0.00%
2020/08/07	23	201.17	27	199.44	192.50	-4	8,807	-0.05%
2020/08/06	5	195.40	3	190.00	196.00	2	8,391	0.02%
2020/08/05	1	184.00	4	186.00	182.00	-3	8,330	-0.04%
2020/08/04	3	183.17	1	179.50	185.50	2	8,335	0.02%
2020/08/03	4	181.25	2	182.75	184.50	2	8,290	0.02%
2020/07/31	1	167.50	1	163.50	168.00	0	8,226	0.00%
2020/07/30	10	165.00	1	160.50	166.00	9	8,246	0.11%
2020/07/29	7	162.57	1	160.50	161.50	6	8,215	0.07%
2020/07/28	22	162.84	0	0.00	157.00	22	8,179	0.27%
2020/07/27	1	160.00	1	157.50	162.00	0	8,196	0.00%
2020/07/24	11	165.32	3.1	164.42	165.50	7.9	8,240	0.10%
2020/07/23	12	175.17	39	175.05	171.00	-27	8,337	-0.32%
2020/07/22	21	163.52	12	163.00	166.50	9	7,916	0.11%
2020/07/21	28	154.25	6	150.75	151.50	22	7,845	0.28%
2020/07/20	10	147.30	12	146.17	150.50	-2	8,024	-0.02%
2020/07/17	0	0.00	2	149.75	137.00	-2	7,931	-0.03%
2020/07/16	2	152.50	23	154.09	152.00	-21	7,829	-0.27%
2020/07/14	2	167.00	1	165.00	161.00	1	7,977	0.01%
2020/07/13	1	168.00	4	169.75	160.00	-3	8,076	-0.04%
2020/07/10	2	158.75	1	163.50	162.00	1	8,056	0.01%
2020/07/09	10	157.00	0	0.00	151.50	10	8,080	0.12%
2020/07/08	8	155.13	9	155.06	157.00	-1	8,197	-0.01%
2020/07/07	5	158.60	4	159.63	153.00	1	8,226	0.01%
2020/07/06	14	157.43	14	156.46	159.50	0	8,290	0.00%
2020/07/03	0.1	162.00	0	0.00	162.00	0.1	8,395	0.00%
2020/07/02	9	170.17	9	169.22	167.50	0	8,638	0.00%
2020/07/01	13	165.54	12	165.63	169.00	1	8,693	0.01%
2020/06/30	3	166.00	13	166.12	165.00	-10	8,718	-0.11%
2020/06/29	4	165.75	6	164.92	171.00	-2	8,567	-0.02%
2020/06/24	6	158.58	7	160.14	155.50	-1	8,441	-0.01%
2020/06/23	29	167.40	18	168.75	166.50	11	8,352	0.13%
2020/06/22	12	170.71	8	172.69	167.50	4	8,271	0.05%
2020/06/19	6	182.25	2	178.75	178.00	4	8,288	0.05%
2020/06/18	2	191.00	1	187.50	191.00	1	8,171	0.01%
2020/06/17	11	188.09	1	189.50	185.50	10	8,142	0.12%
2020/06/16	2	181.00	2	183.75	183.00	0	8,111	0.00%
2020/06/15	4	188.25	4	190.38	185.00	0	8,113	0.00%
2020/06/12	6	186.17	10	188.90	189.00	-4	8,098	-0.05%
2020/06/11	3	192.67	3	192.67	185.50	0	8,031	0.00%
2020/06/10	9	209.44	8	206.19	206.00	1	7,903	0.01%
2020/06/09	4	183.63	3	189.17	198.50	1	7,694	0.01%
2020/06/02	1	160.50	11	160.36	162.00	-10	8,992	-0.11%
2020/05/26	2	172.50	1	163.00	163.00	1	10,718	0.01%
2020/05/25	5	175.00	2	165.00	178.00	3	10,821	0.03%
2020/05/20	2	149.50	3	149.50	149.50	-1	11,102	-0.01%
2020/05/19	0	0.00	1	129.00	136.00	-1	10,935	-0.01%
2020/05/13	1	98.90	0	0.00	104.00	1	10,816	0.01%
2020/05/12	1	88.10	0	0.00	94.90	1	10,786	0.01%
2020/05/11	10	88.90	0	0.00	87.00	10	10,787	0.09%
2020/05/07	0	0.00	1	94.80	100.00	-1	10,751	-0.01%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/04/30	0	0.00	3	87.40	87.50	-3	11,388	-0.03%
2020/04/29	1	89.00	3	86.13	90.00	-2	11,315	-0.02%
2020/04/28	2.1	80.95	2	81.80	81.90	0.1	11,206	0.00%
2020/04/27	0	0.00	1	73.50	76.70	-1	11,028	-0.01%
2020/04/24	1	69.00	1	67.00	69.80	0	11,031	0.00%
2020/04/23	11	61.96	9	62.63	63.50	2	11,024	0.02%
2020/04/22	6	56.02	11	56.89	59.20	-5	10,510	-0.05%
2020/04/21	2	54.15	2	53.75	53.90	0	10,312	0.00%
2020/04/20	0	0.00	1	55.80	54.90	-1	10,244	-0.01%
2020/04/17	11	52.28	3	53.00	53.00	8	10,072	0.08%
2020/04/16	2	53.35	7	53.07	52.70	-5	9,951	-0.05%
2020/04/15	7	51.90	3	52.17	50.30	4	9,760	0.04%
2020/04/14	4	53.15	2	52.90	52.70	2	9,609	0.02%
2020/04/13	7	49.67	13	49.64	51.20	-6	9,365	-0.06%
2020/04/10	10	48.31	5	48.06	46.60	5	9,253	0.05%
2020/04/09	0	0.00	3	46.15	47.60	-3	9,141	-0.03%
2020/04/08	17	46.17	15	46.08	45.50	2	9,055	0.02%
2020/04/07	10	45.59	5	45.76	46.00	5	8,851	0.06%
2020/04/06	1	42.40	4	41.30	42.80	-3	8,495	-0.04%
2020/04/01	3	38.15	3	38.90	38.95	0	8,288	0.00%
2020/03/31	0	0.00	2	37.55	37.60	-2	8,092	-0.02%
2020/03/26	4	38.76	5	38.66	38.50	-1	7,794	-0.01%
2020/03/25	4	38.24	1	37.85	37.60	3	7,639	0.04%
2020/03/24	2	36.83	0	0.00	37.25	2	7,392	0.03%
2020/03/23	1	36.50	1	37.00	36.70	0	7,287	0.00%
2020/03/20	2	36.85	7	36.64	36.20	-5	7,150	-0.07%
2020/03/19	3	36.88	10	36.19	35.85	-7	7,043	-0.10%
2020/03/18	13	37.71	17	38.02	38.00	-4	6,861	-0.06%
2020/03/17	6	37.98	2	40.00	37.40	4	6,639	0.06%
2020/03/16	12	37.31	15	37.65	38.10	-3	6,396	-0.05%
2020/03/13	4	34.63	18	34.81	34.65	-14	6,136	-0.23%
2020/03/12	31	39.81	16	38.37	37.75	15	5,927	0.25%
2020/03/11	17	38.56	15	38.17	38.95	2	5,499	0.04%
2020/03/10	10	36.02	3	36.78	35.80	7	5,250	0.13%
2020/03/09	12	39.68	11	40.64	39.00	1	5,065	0.02%
2020/03/06	16	40.91	16	40.71	39.75	0	4,763	0.00%
2020/03/04	4	38.13	1	39.00	37.60	3	4,082	0.07%
2020/03/03	2	37.20	1	36.15	37.05	1	3,778	0.03%
2020/03/02	7	38.09	6	38.02	38.30	1	3,522	0.03%
2020/02/27	2	36.15	1	36.65	36.65	1	2,833	0.04%
2020/02/25	1	32.90	1	31.95	32.00	0	2,178	0.00%
2020/02/24	3	31.40	3.9	31.90	31.90	-0.9	1,882	-0.05%
2020/02/12	0	0.00	1	26.05	25.60	-1	1,683	-0.06%
2020/02/11	0	0.00	1	27.35	27.15	-1	1,635	-0.06%
2020/02/10	1	28.05	1	28.15	28.40	0	1,601	0.00%
2020/02/07	2	30.70	6	28.91	31.15	-4	1,556	-0.26%
2020/02/06	0	0.00	4	28.50	28.35	-4	1,436	-0.28%
2020/02/05	8	31.46	1	32.00	31.50	7	1,332	0.53%
2020/02/04	6	29.70	3	29.70	29.70	3	1,164	0.26%
2020/01/20	1	20.20	0	0.00	20.35	1	747	0.13%
2020/01/16	0	0.00	1	18.20	17.95	-1	507	-0.20%
2020/01/15	3	18.17	1	18.20	18.00	2	492	0.41%
2020/01/02	1	17.90	0	0.00	18.55	1	195	0.51%