力麗 (1444)-元大-木柵券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	9.14	0	0.00	9.13	1	1,454	0.07%
2024/03/29	0	0.00	5.2	9.10	9.11	-5.2	1,403	-0.37%
2024/03/28	0	9.20	0	0.00	9.15	0	1,389	0.00%
2024/03/11	0	9.99	0	0.00	9.94	0	1,255	0.00%
2024/03/07	0	0.00	0.8	10.03	10.00	-0.8	1,216	-0.07%
2024/03/05	0	0.00	2	10.10	10.05	-2	1,198	-0.17%
2024/01/30	0	0.00	0	10.05	10.00	0	1,134	0.00%
2024/01/04	0	0.00	14	10.25	10.25	-14	1,200	-1.17%
2023/12/07	14	10.65	5	10.65	10.55	9	1,720	0.52%
2023/12/04	5	10.70	0	0.00	10.75	5	1,745	0.29%
2023/11/28	0	0.00	1	10.75	10.75	-1	2,025	-0.05%
2023/11/24	0	0.00	1	10.70	10.60	-1	1,991	-0.05%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/11	0	0.00	5.2	10.20	10.20	-5.2	2,299	-0.23%
2023/09/27	0.2	10.40	0	0.00	10.40	0.2	2,423	0.01%
2023/09/26	0.2	10.50	0	0.00	10.40	0.2	2,457	0.01%
2023/09/22	3.2	10.85	0	0.00	10.60	3.2	2,525	0.13%
2023/09/18	0	0.00	10	10.60	10.55	-10	2,699	-0.37%
2023/09/08	0	0.00	2	10.60	10.60	-2	2,775	-0.07%
2023/08/17	0	0.00	2	10.00	10.00	-2	2,763	-0.07%
2023/08/10	0	10.40	48	10.35	10.35	-48	2,738	-1.75%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/18	50	11.05	0	0.00	11.00	50	2,766	1.81%
2023/07/17	0	0.00	2	10.85	10.90	-2	2,779	-0.07%
2023/07/12	0	0.00	10	11.10	11.05	-10	3,741	-0.27%
2023/07/10	10	11.30	0	0.00	11.30	10	3,798	0.26%
2023/07/06	2	11.15	0	0.00	11.20	2	3,767	0.05%
2023/07/05	0	0.00	0.1	11.20	11.25	-0.1	3,736	0.00%
2023/07/04	1	11.20	9	11.20	11.20	-8	3,708	-0.22%
2023/07/03	0	0.00	50	11.25	11.25	-50	3,669	-1.36%
2023/06/29	1	11.35	0	0.00	11.30	1	3,543	0.03%
2023/06/28	9.1	11.40	4	11.35	11.40	5.1	3,460	0.15%
2023/06/19	0	10.85	0	0.00	10.80	0	2,890	0.00%
2023/06/09	0	0.00	2	11.00	11.00	-2	2,897	-0.07%
2023/06/08	52	11.25	5	10.80	11.15	47	2,878	1.63%
2023/06/07	5	10.95	0	0.00	10.90	5	2,675	0.19%
2023/06/06	1	10.95	3	11.00	10.95	-2	2,632	-0.08%
2023/05/02	0	0.00	2	10.85	10.90	-2	3,250	-0.06%
2023/04/25	0	0.00	50	10.70	10.65	-50	3,212	-1.56%
2023/04/18	60	11.64	2	11.45	11.30	58	3,294	1.76%
2023/03/10	0.2	10.65	0	0.00	10.65	0.2	2,945	0.01%
2023/02/24	2	10.65	0	0.00	10.65	2	2,907	0.07%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/09	0	0.00	1	10.50	10.40	-1	2,752	-0.04%
2023/01/04	2	10.60	2	10.75	10.65	0	2,676	0.00%
2022/12/26	0	0.00	5	10.30	10.30	-5	2,621	-0.19%
2022/12/19	0	0.00	10	10.25	10.20	-10	2,852	-0.35%
2022/12/12	0	0.00	0.3	10.50	10.50	-0.3	3,170	-0.01%
2022/12/01	0.1	10.75	0	0.00	10.70	0.1	3,935	0.00%
2022/11/29	0	0.00	2	10.50	10.50	-2	3,896	-0.05%
2022/11/17	0	10.55	0	0.00	10.55	0	4,689	0.00%
2022/11/14	0	0.00	2	10.65	10.65	-2	4,768	-0.04%
2022/11/07	0	0.00	85	10.57	10.75	-85	4,923	-1.73%
2022/11/04	0	0.00	50	10.50	10.50	-50	4,630	-1.08%
2022/10/28	135	10.30	0	0.00	10.25	135	4,653	2.90%	大買/鉅額交易
2022/10/21	1	10.40	0	0.00	10.35	1	4,612	0.02%
2022/10/12	0	0.00	1	10.30	10.45	-1	4,392	-0.02%
2022/10/03	0	10.65	0	0.00	10.45	0	4,098	0.00%
2022/09/29	1	10.60	0	0.00	10.65	1	4,011	0.02%
2022/09/28	0	10.50	4	10.55	10.40	-4	3,992	-0.10%
2022/09/26	1	10.95	0	0.00	10.85	1	3,886	0.03%
2022/09/15	10	11.90	2	11.95	11.75	8	3,447	0.23%
2022/09/13	1.1	11.73	0	0.00	11.75	1.1	3,279	0.03%
2022/09/12	3	12.20	3.1	12.14	12.05	-0.1	3,139	0.00%
2022/09/08	1.1	11.65	3	11.60	11.75	-1.9	2,866	-0.07%
2022/09/07	1	11.20	0	0.00	11.20	1	2,683	0.04%
2022/09/02	2	11.33	0	0.00	11.40	2	2,674	0.07%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/29	0	0.00	2	11.60	11.50	-2	2,501	-0.08%
2022/08/24	4	11.75	3	11.70	11.40	1	2,166	0.05%
2022/08/22	0	0.00	1	11.45	11.45	-1	1,777	-0.06%
2022/08/19	2	11.40	1	11.40	11.40	1	1,723	0.06%
2022/08/17	1	11.35	0	0.00	11.30	1	1,734	0.06%
2022/08/15	0	0.00	12	10.80	11.10	-12	1,703	-0.70%
2022/08/10	2	10.38	0	0.00	10.35	2	1,495	0.13%
2022/07/29	1	10.35	0	0.00	10.45	1	1,575	0.06%
2022/06/13	5	10.65	0	0.00	10.55	5	2,585	0.19%
2022/06/08	7	10.85	0	0.00	10.85	7	2,589	0.27%
2022/05/24	0	0.00	10	10.80	10.65	-10	2,598	-0.38%
2022/05/20	0	0.00	10	10.50	10.55	-10	2,507	-0.40%
2022/05/03	10	10.65	0	0.00	10.60	10	2,765	0.36%
2022/04/27	0	0.00	400	10.53	10.75	-400	2,801	-14.28%	大賣/鉅額交易
2022/04/19	0	0.00	60	11.40	11.45	-60	2,589	-2.32%
2022/04/01	0	0.00	0.2	11.15	11.05	-0.2	2,072	-0.01%
2022/03/31	0	0.00	0.3	11.05	11.15	-0.3	2,072	-0.01%
2022/03/18	5	10.35	5	10.35	10.35	0	2,140	0.00%
2022/03/04	0	0.00	1	10.70	10.70	-1	2,547	-0.04%
2022/02/24	0	0.00	3	10.70	10.70	-3	2,888	-0.10%
2022/02/23	1	11.05	0	0.00	11.05	1	2,888	0.03%
2022/02/22	1	11.15	0	0.00	11.10	1	2,922	0.03%
2022/02/18	3	11.20	0	0.00	11.20	3	2,939	0.10%
2022/02/07	0	0.00	1	10.35	10.70	-1	3,290	-0.03%
2022/01/26	1	10.20	1	10.20	10.25	0	3,405	0.00%
2022/01/25	1	10.25	1	10.35	10.20	0	3,508	0.00%
2022/01/21	1	10.75	0	0.00	10.65	1	3,548	0.03%
2022/01/05	10	11.15	0	0.00	11.15	10	4,009	0.25%
2022/01/04	0	0.00	1	11.15	11.15	-1	4,038	-0.02%
2021/12/22	0	0.00	2	11.05	11.05	-2	6,333	-0.03%
2021/12/16	0	0.00	5	11.15	11.00	-5	6,341	-0.08%
2021/12/10	56	11.25	0	0.00	11.10	56	6,357	0.88%
2021/12/09	0	0.00	147	11.18	11.25	-147	6,343	-2.32%	大賣/鉅額交易
2021/12/07	36	11.10	0	0.00	11.10	36	6,279	0.57%
2021/12/02	11	10.95	0	0.00	10.95	11	6,278	0.18%
2021/12/01	100	11.00	0	0.00	11.00	100	6,266	1.60%
2021/11/29	0	0.00	9	11.08	11.15	-9	5,955	-0.15%
2021/11/26	0	0.00	20	11.30	11.20	-20	5,955	-0.34%
2021/11/22	5	11.64	0	0.00	11.50	5	5,695	0.09%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/12	6	11.60	0	0.00	11.55	6	5,605	0.11%
2021/11/11	1	11.75	0	0.00	11.75	1	5,589	0.02%
2021/11/10	0	0.00	2	12.10	11.75	-2	5,642	-0.04%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/05	1	11.65	0	0.00	11.65	1	5,542	0.02%
2021/11/03	0	0.00	2	12.13	11.90	-2	5,526	-0.04%
2021/10/29	1	11.60	8	11.55	11.55	-7	5,249	-0.13%
2021/10/28	0.5	11.50	0	0.00	11.60	0.5	5,227	0.01%
2021/10/25	0.5	11.55	15	11.57	11.55	-14.5	5,165	-0.28%
2021/10/22	1	11.55	0	0.00	11.50	1	5,193	0.02%
2021/10/21	17	11.42	15	11.45	11.45	2	5,163	0.04%
2021/10/20	21	11.64	0	0.00	11.40	21	5,149	0.41%
2021/10/08	4	11.20	5	11.10	11.10	-1	5,205	-0.02%
2021/10/05	10.5	10.70	0	0.00	10.95	10.5	5,297	0.20%
2021/10/01	1	12.60	1	12.10	11.40	0	5,155	0.00%
2021/09/30	0	0.00	50	12.56	12.65	-50	4,515	-1.11%
2021/09/27	0	0.00	1	11.40	11.40	-1	4,539	-0.02%
2021/09/24	10	10.90	0	0.00	10.90	10	5,521	0.18%
2021/09/03	0	0.00	3	11.40	11.35	-3	7,261	-0.04%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/08/31	0	0.00	2	11.25	11.25	-2	7,495	-0.03%
2021/08/24	0	0.00	2	10.80	10.85	-2	8,714	-0.02%
2021/08/18	10	10.20	0	0.00	10.75	10	9,485	0.11%
2021/08/17	0	0.00	2	10.70	10.55	-2	9,887	-0.02%
2021/08/16	0	0.00	1	10.70	10.55	-1	10,251	-0.01%
2021/08/12	0	0.00	1	11.30	11.30	-1	10,889	-0.01%
2021/08/11	5	11.00	0	0.00	11.05	5	11,119	0.04%
2021/08/10	10	11.48	0	0.00	11.45	10	11,377	0.09%
2021/08/04	0	0.00	6	11.85	11.80	-6	13,125	-0.05%
2021/08/03	10	11.80	0	0.00	11.85	10	14,467	0.07%
2021/07/30	5	11.80	0	0.00	11.80	5	15,486	0.03%
2021/07/27	0	0.00	2	11.80	11.80	-2	17,974	-0.01%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/22	0	0.00	10	11.70	11.70	-10	21,122	-0.05%
2021/07/20	0	0.00	9	11.95	12.00	-9	22,300	-0.04%
2021/07/19	1	12.35	0	0.00	12.30	1	23,553	0.00%
2021/07/15	0	0.00	1	12.35	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	1	11.90	12.15	-1	25,715	0.00%
2021/07/13	0	0.00	2	12.60	12.25	-2	26,826	-0.01%
2021/07/12	0	0.00	1	12.85	12.75	-1	27,627	0.00%
2021/07/09	0	0.00	50	12.87	12.80	-50	27,913	-0.18%
2021/07/08	0	0.00	1.2	13.14	13.15	-1.2	28,069	0.00%
2021/07/06	64	13.50	6	13.32	13.60	58	28,877	0.20%
2021/07/05	2	13.10	0	0.00	13.15	2	29,002	0.01%
2021/07/02	18	13.66	27	13.69	13.40	-9	29,537	-0.03%
2021/07/01	12	13.73	3	13.57	13.20	9	29,229	0.03%
2021/06/30	1	12.80	19	13.12	13.65	-18	28,277	-0.06%
2021/06/29	0	12.20	0	0.00	12.45	0	27,589	0.00%
2021/06/28	1	12.40	1.3	12.34	12.40	-0.3	27,529	0.00%
2021/06/25	6	12.39	5	12.60	12.30	1	27,535	0.00%
2021/06/24	0	0.00	2	12.55	12.55	-2	27,575	-0.01%
2021/06/22	0	0.00	5	12.40	12.30	-5	28,142	-0.02%
2021/06/21	2	12.25	0	0.00	12.10	2	28,129	0.01%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/16	5	12.80	0	0.00	12.50	5	28,096	0.02%
2021/06/11	0	0.00	2	12.90	12.75	-2	28,198	-0.01%
2021/06/09	3	12.65	0	0.00	12.70	3	27,980	0.01%
2021/06/07	2	12.60	1	12.65	12.85	1	28,095	0.00%
2021/06/04	203	12.90	18	12.94	12.80	185	27,999	0.66%	大買/鉅額交易
2021/06/03	207	13.25	6	13.27	13.35	201	27,811	0.72%	大買/鉅額交易
2021/06/01	3	12.87	0	0.00	12.85	3	27,111	0.01%
2021/05/31	1	12.90	6	12.70	12.80	-5	27,074	-0.02%
2021/05/28	0	0.00	100	12.65	12.65	-100	26,893	-0.37%
2021/05/27	104	12.45	0	0.00	12.35	104	26,860	0.39%	大買/鉅額交易
2021/05/25	10	12.47	2	12.70	12.25	8	26,736	0.03%
2021/05/24	6	12.31	17	12.45	12.35	-11	26,382	-0.04%
2021/05/20	5	11.80	10	12.00	11.35	-5	25,729	-0.02%
2021/05/19	14	11.46	0	0.00	11.60	14	25,489	0.05%
2021/05/18	1	10.70	10	11.18	11.20	-9	25,277	-0.04%
2021/05/17	25	10.25	8	10.33	10.20	17	25,032	0.07%
2021/05/14	21	11.70	0	0.00	11.30	21	24,657	0.09%
2021/05/13	0	0.00	15	11.96	11.55	-15	24,321	-0.06%
2021/05/12	3	12.85	26	13.45	12.65	-23	23,937	-0.10%
2021/05/11	81	15.14	53	14.91	14.05	28	23,433	0.12%
2021/05/10	4	14.96	8	14.88	14.95	-4	22,149	-0.02%
2021/05/07	9	14.27	697	14.01	14.20	-688	21,632	-3.18%	大賣/鉅額交易
2021/05/06	12	14.65	2	14.73	14.60	10	21,341	0.05%
2021/05/05	2	14.35	0	0.00	14.25	2	21,003	0.01%
2021/05/04	2	15.53	101	14.36	13.90	-99	20,476	-0.48%	大賣/
2021/05/03	5	15.70	5	15.34	14.90	0	19,050	0.00%
2021/04/29	22	15.67	2	15.55	15.10	20	18,139	0.11%
2021/04/28	81	15.49	3	15.42	15.40	78	17,420	0.45%
2021/04/27	8	14.76	5	14.75	14.65	3	16,098	0.02%
2021/04/26	1	14.75	5	14.40	15.00	-4	15,678	-0.03%
2021/04/23	47	13.98	12	14.73	14.75	35	14,968	0.23%
2021/04/22	15	14.31	6	14.69	14.25	9	13,801	0.07%
2021/04/21	0	0.00	1	13.90	14.10	-1	12,440	-0.01%
2021/04/20	2	14.10	2	14.03	14.10	0	12,119	0.00%
2021/04/19	13	14.43	46.8	14.48	14.65	-33.8	11,836	-0.29%
2021/04/16	27	13.46	4	13.60	13.75	23	10,765	0.21%
2021/04/15	0	0.00	20	12.95	13.05	-20	9,942	-0.20%
2021/04/14	0	0.00	11	12.56	12.50	-11	9,662	-0.11%
2021/04/13	31	13.40	10	13.15	12.80	21	9,762	0.22%
2021/04/12	0	0.00	18	13.08	13.25	-18	9,764	-0.18%
2021/04/09	104	12.64	10	12.50	12.80	94	9,616	0.98%	大買/
2021/04/08	2	12.38	160	12.71	12.70	-158	9,347	-1.69%	大賣/鉅額交易
2021/03/26	8	12.46	5	12.37	12.10	3	12,686	0.02%
2021/03/24	10	11.80	0	0.00	11.80	10	12,250	0.08%
2021/03/23	0	0.00	5	11.85	11.80	-5	12,353	-0.04%
2021/03/22	20	11.90	10	11.95	11.95	10	12,563	0.08%
2021/03/19	0	0.00	5	12.05	11.95	-5	12,806	-0.04%
2021/03/18	0	0.00	1	12.10	12.10	-1	13,235	-0.01%
2021/03/17	2	11.73	0	0.00	11.90	2	15,287	0.01%
2021/03/15	0	0.00	10	12.05	11.95	-10	15,807	-0.06%
2021/03/11	721	12.13	20	12.00	12.05	701	16,194	4.33%	大買/鉅額交易
2021/03/08	0	0.00	14	12.02	11.85	-14	16,257	-0.09%
2021/03/05	0	0.00	3	11.83	11.90	-3	16,364	-0.02%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/02/26	5	12.25	0.3	12.20	12.00	4.7	17,580	0.03%
2021/02/24	20	12.35	0	12.30	12.05	20	17,790	0.11%
2021/02/23	0	0.00	20	12.10	12.10	-20	17,837	-0.11%
2021/02/22	1	12.00	0	0.00	12.05	1	17,894	0.01%
2021/02/19	0	0.00	10	11.90	11.90	-10	18,026	-0.06%
2021/02/18	1	11.80	6	12.03	12.05	-5	18,319	-0.03%
2021/02/17	0	0.00	5	11.76	11.80	-5	18,623	-0.03%
2021/02/04	0.1	11.90	0	0.00	11.70	0.1	19,129	0.00%
2021/02/02	3	11.60	0	0.00	11.70	3	19,794	0.02%
2021/01/28	0	0.00	6	10.98	11.30	-6	20,363	-0.03%
2021/01/25	4	11.61	3	11.55	11.75	1	21,077	0.00%
2021/01/22	2	11.15	1	10.95	11.15	1	21,782	0.00%
2021/01/21	5	11.25	1	11.15	10.90	4	22,449	0.02%
2021/01/20	10	11.03	1	11.00	11.00	9	22,784	0.04%
2021/01/18	0	0.00	10	11.25	11.70	-10	23,647	-0.04%
2021/01/15	12	11.62	30	11.55	11.60	-18	24,409	-0.07%
2021/01/13	10.1	12.00	0	0.00	12.00	10.1	26,431	0.04%
2021/01/12	10	12.00	0	0.00	11.85	10	27,569	0.04%
2021/01/08	11	12.20	1	12.20	12.35	10	36,112	0.03%
2021/01/07	2.1	12.45	0	0.00	12.40	2.1	37,984	0.01%
2021/01/06	1	12.85	10	12.45	12.40	-9	39,343	-0.02%
2021/01/05	0	0.00	30	13.40	13.20	-30	40,283	-0.07%
2020/12/31	0	0.00	10	13.30	13.20	-10	40,957	-0.02%
2020/12/30	0.1	13.30	8	13.40	13.25	-8	42,996	-0.02%
2020/12/29	0	0.00	22	13.22	13.30	-22	44,145	-0.05%
2020/12/28	20	13.30	0	0.00	13.25	20	45,406	0.04%
2020/12/25	32	13.61	9	13.66	13.40	23	45,548	0.05%
2020/12/24	14	13.34	21	13.43	13.30	-7	45,106	-0.02%
2020/12/23	18	13.01	10	13.20	13.00	8	45,868	0.02%
2020/12/22	10	13.18	8	12.99	12.55	2	48,727	0.00%
2020/12/18	0	0.00	215	12.35	12.35	-215	49,820	-0.43%	大賣/鉅額交易
2020/12/14	35	12.81	0	0.00	12.65	35	60,995	0.06%
2020/12/11	277.1	13.19	78	13.41	13.05	199.1	61,319	0.32%	大買/鉅額交易
2020/12/10	0	0.00	1	13.10	13.10	-1	59,183	0.00%
2020/12/09	3	12.00	0	0.00	11.95	3	58,715	0.01%
2020/12/08	10.5	12.20	2	12.15	12.10	8.5	58,718	0.01%
2020/12/07	1	11.80	0	0.00	11.80	1	58,922	0.00%
2020/12/03	3	12.22	30	12.10	12.10	-27	59,035	-0.05%
2020/12/02	2	12.18	8	12.19	12.20	-6	59,353	-0.01%
2020/12/01	0	0.00	10	12.25	12.35	-10	59,301	-0.02%
2020/11/30	4.5	12.47	6	12.40	12.25	-1.5	59,321	0.00%
2020/11/27	30	12.75	13	12.83	12.65	17	59,217	0.03%
2020/11/26	15	13.01	0	0.00	13.00	15	59,094	0.03%
2020/11/25	0	0.00	5	12.60	12.65	-5	58,490	-0.01%
2020/11/24	12	12.61	0	0.00	12.55	12	58,284	0.02%
2020/11/23	2	12.40	0.4	12.40	12.45	1.6	58,100	0.00%
2020/11/19	50	12.35	50	12.46	12.40	0	58,092	0.00%
2020/11/18	43	12.32	43	12.40	12.50	0	57,997	0.00%
2020/11/17	85	12.19	82	12.25	12.30	3	57,863	0.01%
2020/11/16	88	12.39	94	12.21	12.20	-6	57,680	-0.01%
2020/11/13	92	12.47	81	12.33	12.60	11	57,353	0.02%
2020/11/12	90	12.43	77	12.34	12.30	13	57,168	0.02%
2020/11/11	81	12.78	80	12.45	12.50	1	56,931	0.00%
2020/11/10	93.3	13.18	70	12.80	13.00	23.3	56,620	0.04%
2020/11/09	76	13.31	89	13.28	13.30	-13	56,460	-0.02%
2020/11/06	104	13.09	80	12.96	12.95	24	56,315	0.04%	大買/
2020/11/05	60	13.18	52	13.15	13.15	8	56,485	0.01%
2020/11/04	77	13.24	82	13.11	13.10	-5	57,717	-0.01%
2020/11/03	60	13.06	50	13.14	13.20	10	59,046	0.02%
2020/11/02	77	13.05	75	12.90	12.90	2	59,804	0.00%
2020/10/30	124.4	13.69	74	13.62	13.15	50.4	60,262	0.08%	大買/
2020/10/29	66.2	13.37	61	13.71	13.50	5.2	59,542	0.01%
2020/10/28	72	14.17	72	14.32	13.95	0	59,005	0.00%
2020/10/27	74.1	14.10	74	14.01	14.15	0.1	58,570	0.00%
2020/10/26	79	14.02	170	14.09	14.05	-91	58,061	-0.16%	大賣/
2020/10/23	36	14.55	37	14.73	14.35	-1	57,482	0.00%
2020/10/22	80	14.02	96	14.31	14.35	-16	56,602	-0.03%
2020/10/21	126	14.89	25	14.83	14.60	101	55,364	0.18%	大買/鉅額交易
2020/10/20	59	14.91	80	14.93	15.10	-21	54,355	-0.04%
2020/10/19	27.4	15.00	20	14.96	15.00	7.4	53,140	0.01%
2020/10/16	98	15.36	88.8	15.38	14.75	9.3	50,947	0.02%
2020/10/15	8	13.88	3	14.25	14.50	5	44,272	0.01%
2020/10/14	58.3	12.84	90	13.02	13.20	-31.8	42,239	-0.08%
2020/10/13	58	13.26	50	13.32	13.15	8	40,776	0.02%
2020/10/12	0	0.00	3	13.48	12.85	-3	39,462	-0.01%
2020/10/08	52	13.21	172	13.26	13.15	-120	38,622	-0.31%	大賣/鉅額交易
2020/10/07	106	13.43	111	13.31	13.30	-5	37,919	-0.01%	大買/大賣/
2020/10/06	85	13.01	82	12.88	12.95	3	35,759	0.01%
2020/10/05	193	12.92	105	12.33	12.90	88	34,462	0.26%	大買/大賣/
2020/09/30	65	12.00	63	11.70	12.00	2	32,883	0.01%
2020/09/29	88.3	12.05	86	11.90	11.70	2.3	32,293	0.01%
2020/09/28	85	12.28	83	12.20	12.30	2	31,596	0.01%
2020/09/25	24	12.00	33	12.01	12.30	-9	29,637	-0.03%
2020/09/24	46	11.32	59	11.47	11.20	-13	26,220	-0.05%
2020/09/23	62	12.10	33	12.26	11.85	29	25,391	0.11%
2020/09/22	72	12.54	179	12.62	12.05	-107	24,032	-0.45%	大賣/鉅額交易
2020/09/21	327	13.15	198	13.22	13.20	129	22,084	0.58%	大買/大賣/鉅額交易
2020/09/18	191	12.27	205.1	12.14	12.55	-14.1	16,438	-0.09%	大買/大賣/
2020/09/17	3	11.45	15.1	11.45	11.45	-12.1	12,845	-0.09%
2020/09/16	0	0.00	16	10.36	10.45	-16	12,049	-0.13%
2020/09/14	10	9.50	0	0.00	9.51	10	11,443	0.09%
2020/09/10	5	9.75	0	0.00	9.75	5	11,435	0.04%
2020/09/09	3	9.49	0	0.00	9.64	3	11,006	0.03%
2020/09/08	0	0.00	5	9.75	9.53	-5	10,890	-0.05%
2020/09/07	0	0.00	2	9.55	10.20	-2	10,495	-0.02%
2020/09/02	27	9.56	0	0.00	9.36	27	9,813	0.28%
2020/09/01	0.1	9.44	0	0.00	9.47	0.1	9,670	0.00%
2020/08/28	1	9.43	0	0.00	9.42	1	9,555	0.01%
2020/08/27	0	0.00	4	9.36	9.42	-4	9,483	-0.04%
2020/08/26	0.1	9.77	0	0.00	9.76	0.1	9,334	0.00%
2020/08/21	3	10.15	1	9.76	10.00	2	9,278	0.02%
2020/08/20	10	9.50	10	10.40	9.50	0	9,206	0.00%
2020/08/19	10	10.25	0	0.00	10.25	10	9,021	0.11%
2020/08/17	0.1	10.35	0	0.00	10.35	0.1	8,851	0.00%
2020/08/14	1	10.50	1	10.40	10.55	0	8,751	0.00%
2020/08/13	8.1	10.06	0	0.00	10.10	8.1	8,588	0.09%
2020/08/12	0	0.00	20	10.10	10.35	-20	8,455	-0.24%
2020/08/11	3	11.03	1	10.70	10.65	2	8,116	0.02%
2020/08/10	2	11.58	12	11.88	11.80	-10	7,729	-0.13%
2020/08/07	3	10.85	22	10.86	10.95	-19	6,245	-0.30%
2020/08/06	33	9.80	37	9.81	9.96	-4	4,677	-0.09%
2020/08/05	2	8.97	42	9.09	9.06	-40	3,664	-1.09%
2020/08/04	0	0.00	20	8.87	8.87	-20	2,777	-0.72%
2020/08/03	6	8.00	10	8.07	8.07	-4	2,643	-0.15%
2020/07/27	1	7.08	0	0.00	7.04	1	2,418	0.04%
2020/07/13	0	0.00	5	7.33	7.36	-5	2,393	-0.21%
2020/07/08	0	0.00	10	7.37	7.34	-10	2,390	-0.42%
2020/06/23	10	7.76	20	7.80	7.76	-10	2,342	-0.43%
2020/06/22	0	0.00	10	8.30	7.96	-10	2,319	-0.43%
2020/06/18	0	0.00	2	7.78	7.78	-2	2,053	-0.10%
2020/06/17	22	7.76	0	0.00	7.76	22	1,995	1.10%
2020/06/01	0	0.00	10	7.45	7.40	-10	1,742	-0.57%
2020/05/29	10	7.42	0	0.00	7.31	10	1,708	0.59%
2020/05/14	0.1	6.68	0	0.00	6.68	0.1	1,356	0.01%
2020/03/25	0	0.00	90	6.34	6.52	-90	1,499	-6.00%
2020/03/20	90	6.18	0	0.00	6.17	90	1,572	5.72%
2020/03/18	10	6.61	0	0.00	6.55	10	1,536	0.65%
2020/03/13	20	7.26	0	0.00	7.33	20	1,505	1.33%
2020/03/12	30	8.13	0	0.00	8.05	30	1,448	2.07%
2020/03/11	0	0.00	1	8.57	8.57	-1	1,415	-0.07%
2020/03/10	10	8.48	0	0.00	8.63	10	1,408	0.71%
2020/03/09	10	8.71	0	0.00	8.70	10	1,394	0.72%
2020/03/05	2	9.00	30	9.02	8.98	-28	1,368	-2.05%
2020/03/04	30	8.82	0	0.00	8.82	30	1,348	2.23%
2020/02/05	0	0.00	2	9.34	9.34	-2	1,374	-0.15%
2020/02/03	2	9.79	0	0.00	9.60	2	1,326	0.15%
2020/01/30	6	8.82	10	8.94	8.81	-4	1,169	-0.34%
2020/01/09	1	9.52	0	0.00	9.45	1	1,430	0.07%
2019/12/31	0	0.00	88	9.61	9.57	-88	1,450	-6.07%
2019/12/30	0	0.00	2	9.52	9.52	-2	1,369	-0.15%
2019/12/26	88	9.42	0	0.00	9.41	88	1,343	6.55%
2019/12/19	0	0.00	1	9.55	9.50	-1	1,314	-0.08%
2019/12/18	0	0.00	10	9.42	9.50	-10	1,298	-0.77%
2019/12/17	0	0.00	15	9.21	9.22	-15	1,234	-1.22%
2019/12/16	0	0.00	10	9.15	9.19	-10	1,223	-0.82%
2019/12/02	1	9.41	10	9.41	9.39	-9	1,194	-0.75%
2019/11/29	0	0.00	1	9.45	9.46	-1	1,193	-0.08%
2019/11/27	0	0.00	95	9.44	9.44	-95	1,194	-7.95%
2019/11/26	95	9.32	95	9.47	9.32	0	1,191	0.00%
2019/11/21	0	0.00	1	9.42	9.40	-1	1,172	-0.09%
2019/11/15	95	9.31	0	0.00	9.31	95	1,172	8.10%
2019/11/08	0	0.00	1	9.60	9.59	-1	1,150	-0.09%
2019/11/04	0	0.00	2	9.49	9.43	-2	1,102	-0.18%
2019/11/01	0	0.00	1	9.40	9.40	-1	1,099	-0.09%
2019/10/28	0	0.00	1	9.50	9.46	-1	1,146	-0.09%
2019/10/25	0	0.00	11	9.56	9.54	-11	1,158	-0.95%
2019/10/22	0	0.00	10	9.61	9.61	-10	1,171	-0.85%
2019/10/21	1	9.68	15	9.64	9.67	-14	1,167	-1.20%
2019/10/18	0	0.00	0.2	9.64	9.62	-0.2	1,149	-0.02%
2019/10/17	5	9.87	50	9.83	9.82	-45	1,110	-4.05%
2019/10/16	0	0.00	25	9.47	9.52	-25	922	-2.71%
2019/10/14	15	9.31	0	0.00	9.28	15	888	1.69%
2019/10/09	0	0.00	1	9.33	9.28	-1	883	-0.11%
2019/10/08	0	0.00	13	9.57	9.34	-13	880	-1.48%
2019/10/04	1	9.17	0	0.00	9.12	1	822	0.12%
2019/10/02	0	0.00	3	9.16	9.10	-3	828	-0.36%
2019/09/27	0	0.00	15	9.25	9.20	-15	835	-1.79%
2019/09/10	0	0.00	1	9.20	9.22	-1	1,034	-0.10%
2019/08/20	1	9.03	0	0.00	9.04	1	1,239	0.08%
2019/08/16	6	8.91	2	8.97	8.94	4	1,243	0.32%
2019/08/15	0	0.00	2	8.90	8.91	-2	1,241	-0.16%
2019/08/14	0	0.00	1	8.99	8.98	-1	1,241	-0.08%
2019/08/13	15	8.85	0	0.00	9.00	15	1,245	1.20%
2019/08/01	30	9.05	0	0.00	9.02	30	1,293	2.32%
2019/07/31	21	9.17	1	9.14	9.14	20	1,278	1.56%
2019/07/30	25	9.22	0	0.00	9.18	25	1,271	1.97%
2019/07/26	0	0.00	2	9.32	9.30	-2	1,270	-0.16%
2019/07/25	1	9.34	0	0.00	9.34	1	1,287	0.08%
2019/07/22	16	9.51	0	0.00	9.50	16	1,289	1.24%
2019/07/18	1	9.57	0	0.00	9.55	1	1,306	0.08%
2019/07/10	10	9.60	0	0.00	9.62	10	1,471	0.68%
2019/06/28	23	9.67	0	0.00	9.65	23	1,571	1.46%
2019/06/27	0	0.00	45	10.16	10.15	-45	1,522	-2.96%
2019/06/12	0	0.00	10	10.05	9.97	-10	1,552	-0.64%
2019/06/11	10	10.15	10	10.10	10.10	0	1,636	0.00%
2019/06/03	1	9.94	0	0.00	9.95	1	1,578	0.06%
2019/05/23	0	0.00	1	9.85	9.81	-1	1,563	-0.06%
2019/05/20	1	9.70	0	0.00	9.70	1	1,615	0.06%
2019/05/14	10	9.46	0	0.00	9.60	10	1,623	0.62%
2019/05/13	5	9.66	0	0.00	9.60	5	1,624	0.31%
2019/05/08	5	9.88	0	0.00	9.87	5	1,744	0.29%
2019/05/03	0	0.00	10	10.05	10.00	-10	1,731	-0.58%
2019/04/30	10	10.05	0	0.00	10.05	10	1,691	0.59%
2019/04/22	1	10.10	0	0.00	10.05	1	1,672	0.06%
2019/04/16	15	10.33	0	0.00	10.20	15	1,594	0.94%
2019/04/12	0	0.00	10	10.05	10.10	-10	1,536	-0.65%
2019/04/03	1	10.10	0	0.00	10.10	1	1,473	0.07%
2019/04/01	0	0.00	40	10.25	10.25	-40	1,450	-2.76%
2019/03/26	40	10.05	0	0.00	10.05	40	1,409	2.84%
2019/03/21	0	0.00	1	10.20	10.15	-1	1,799	-0.06%
2019/03/18	0	0.00	6	10.15	10.15	-6	1,837	-0.33%
2019/03/15	0	0.00	10	10.05	10.05	-10	1,824	-0.55%
2019/03/14	0	0.00	5	10.30	10.10	-5	1,809	-0.28%
2019/03/06	10	9.80	0	0.00	9.80	10	1,866	0.54%
2019/02/25	0	0.00	45	9.87	9.92	-45	1,895	-2.37%
2019/02/22	0	0.00	45	9.89	9.87	-45	1,922	-2.34%
2019/02/20	1	9.85	3	9.82	9.87	-2	2,167	-0.09%
2019/02/19	0	0.00	160	9.77	9.74	-160	2,138	-7.48%	大賣/鉅額交易
2019/02/13	5	9.79	0	0.00	9.75	5	2,103	0.24%
2019/02/12	3	9.73	0	0.00	9.79	3	2,093	0.14%
2019/02/11	0	0.00	1,880	9.81	9.66	-1,880	2,103	-89.37%	大賣/鉅額交易
2019/01/29	0	0.00	6	10.19	9.99	-6	2,060	-0.29%
2019/01/15	1	9.97	0	0.00	9.96	1	2,146	0.05%
2019/01/09	1	9.92	0	0.00	9.88	1	2,253	0.04%
2019/01/04	20	9.59	0	0.00	9.60	20	2,283	0.88%
2018/12/27	10	9.90	0	0.00	9.88	10	2,456	0.41%
2018/12/25	11	9.91	0	0.00	9.94	11	2,480	0.44%
2018/12/14	0	0.00	6	10.58	10.20	-6	2,614	-0.23%
2018/12/06	9	10.00	0	0.00	10.05	9	2,249	0.40%
2018/12/04	6	10.51	0	0.00	10.50	6	2,289	0.26%
2018/11/29	1	10.10	0	0.00	10.00	1	2,299	0.04%
2018/11/28	0	0.00	0	10.10	10.15	0	2,378	0.00%
2018/11/21	0	0.00	10	10.15	10.10	-10	2,668	-0.37%
2018/11/19	0	0.00	1	10.30	10.40	-1	2,579	-0.04%
2018/11/08	2	9.61	28	9.63	9.60	-26	3,179	-0.82%
2018/10/31	10	9.49	0	0.00	9.45	10	3,327	0.30%
2018/10/29	18	9.46	0	0.00	9.44	18	3,361	0.54%
2018/10/26	10	9.53	3	9.50	9.57	7	3,439	0.20%
2018/10/25	0	0.00	26	9.63	9.55	-26	3,570	-0.73%
2018/10/24	24	9.70	24	9.80	9.79	0	3,549	0.00%
2018/10/22	10	10.00	0	0.00	10.00	10	3,498	0.29%
2018/10/18	0	0.00	1	10.20	10.20	-1	3,393	-0.03%
2018/10/12	1	10.00	0	0.00	10.00	1	3,426	0.03%
2018/10/11	16	9.89	30	9.85	9.89	-14	3,401	-0.41%
2018/10/09	5	10.50	0	0.00	10.45	5	3,288	0.15%
2018/10/08	1	10.60	0	0.00	10.55	1	3,273	0.03%
2018/10/05	29	10.57	0	0.00	10.55	29	3,276	0.89%
2018/10/02	2	11.00	0	0.00	11.00	2	3,237	0.06%
2018/09/27	1	11.15	0	0.00	11.15	1	3,202	0.03%
2018/09/25	0	0.00	2	11.00	11.05	-2	3,224	-0.06%
2018/09/14	150	11.00	0	0.00	11.00	150	3,175	4.72%	大買/鉅額交易
2018/09/11	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2018/09/07	1	11.05	0	0.00	11.10	1	3,219	0.03%
2018/08/31	10	11.25	0	0.00	11.20	10	3,050	0.33%
2018/08/22	0	0.00	1	11.15	10.90	-1	2,990	-0.03%
2018/08/10	0	0.00	10	10.48	10.40	-10	3,240	-0.31%
2018/08/02	0	0.00	50	10.45	10.30	-50	3,649	-1.37%
2018/07/23	1	10.05	0	0.00	9.98	1	3,826	0.03%
2018/07/16	5	10.10	0	0.00	10.05	5	4,067	0.12%
2018/07/11	1	9.99	0	0.00	9.97	1	4,211	0.02%
2018/07/10	15	10.03	0	0.00	10.00	15	4,270	0.35%
2018/07/09	50	10.10	50	10.10	10.15	0	4,291	0.00%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/06/21	1	11.10	2	11.00	11.05	-1	5,291	-0.02%
2018/06/20	50	11.05	50	10.95	10.90	0	5,316	0.00%
2018/06/14	50	11.30	30	11.35	11.30	20	5,305	0.38%
2018/06/13	31	11.30	0	0.00	11.30	31	5,304	0.58%
2018/06/08	1	11.60	0	0.00	11.55	1	5,460	0.02%
2018/06/07	1	11.70	0	0.00	11.70	1	5,445	0.02%
2018/06/06	10	11.65	6	11.50	11.55	4	5,424	0.07%
2018/06/05	1	11.60	1	11.50	11.50	0	5,414	0.00%
2018/06/01	0	0.00	15	11.45	11.45	-15	5,430	-0.28%
2018/05/28	0	0.00	3	11.55	11.40	-3	5,493	-0.05%
2018/05/25	15	11.35	6	11.35	11.35	9	5,563	0.16%
2018/05/24	5	11.45	0	0.00	11.45	5	5,748	0.09%
2018/05/22	0	0.00	10	11.65	11.60	-10	5,754	-0.17%
2018/05/21	32	12.29	10	12.20	12.00	22	5,778	0.38%
2018/05/17	0	0.00	5	11.65	11.75	-5	5,346	-0.09%
2018/05/16	0	0.00	7	11.61	11.60	-7	5,325	-0.13%
2018/05/14	4	11.30	50	11.30	11.30	-46	5,501	-0.84%
2018/05/10	2	11.63	4	11.69	11.40	-2	5,579	-0.04%
2018/05/09	0	0.00	1	11.50	11.40	-1	5,483	-0.02%
2018/05/02	2	11.30	0	0.00	11.20	2	6,507	0.03%
2018/04/30	1	11.45	0	0.00	11.50	1	6,746	0.01%
2018/04/27	1	11.15	0	0.00	11.10	1	6,727	0.01%
2018/04/26	4	11.43	0	0.00	11.25	4	6,819	0.06%
2018/04/25	1	11.05	0	0.00	11.25	1	6,865	0.01%
2018/04/17	0	0.00	1	11.25	11.10	-1	9,930	-0.01%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	0	0.00	2	11.85	11.60	-2	11,444	-0.02%
2018/04/09	3	11.28	12	11.37	11.20	-9	11,350	-0.08%
2018/04/02	2	11.20	2	11.50	11.45	0	11,272	0.00%
2018/03/31	3	11.18	65	11.03	11.35	-62	11,197	-0.55%
2018/03/30	65	10.80	65	10.80	10.85	0	11,139	0.00%
2018/03/29	70	10.50	65	10.85	10.85	5	11,202	0.04%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/21	65	11.05	0	0.00	11.05	65	11,527	0.56%
2018/03/14	10	11.45	55	11.65	11.40	-45	12,986	-0.35%
2018/03/13	0	0.00	2	11.20	11.20	-2	12,904	-0.02%
2018/03/12	58	11.25	55	11.20	11.15	3	13,059	0.02%
2018/03/09	55	11.25	0	0.00	11.25	55	13,249	0.42%
2018/03/08	2	11.40	0	0.00	11.35	2	14,205	0.01%
2018/03/07	5	11.00	20	11.00	11.00	-15	14,235	-0.11%
2018/03/06	1	11.30	0	0.00	11.10	1	14,292	0.01%
2018/03/01	0	0.00	60	11.40	11.65	-60	14,471	-0.41%
2018/02/23	0	0.00	2	11.28	11.30	-2	14,252	-0.01%
2018/02/22	2	11.10	0	0.00	11.10	2	14,302	0.01%
2018/02/21	0	0.00	6	11.05	11.30	-6	14,593	-0.04%
2018/02/12	78	10.57	60	10.70	10.65	18	14,544	0.12%
2018/02/06	10	10.35	0	0.00	10.50	10	14,442	0.07%
2018/02/05	0	0.00	7	11.20	11.20	-7	14,229	-0.05%
2018/02/01	0	0.00	7	11.66	11.55	-7	14,255	-0.05%
2018/01/29	42	12.25	10	12.00	11.85	32	14,164	0.23%
2018/01/26	52	12.47	5	12.65	12.40	47	13,943	0.34%
2018/01/25	0	0.00	4	12.43	12.60	-4	13,713	-0.03%
2018/01/24	5	12.60	30	12.55	12.65	-25	13,529	-0.18%
2018/01/23	31	12.21	0	0.00	12.20	31	13,497	0.23%
2018/01/22	0	0.00	1	12.30	12.35	-1	13,479	-0.01%
2018/01/18	5	12.68	0	0.00	12.55	5	13,541	0.04%
2018/01/17	6	12.88	0	0.00	12.85	6	13,333	0.04%
2018/01/15	0	0.00	4	13.50	13.40	-4	13,189	-0.03%
2018/01/12	18	13.20	12	13.34	13.10	6	12,550	0.05%
2018/01/11	64	13.16	14	13.09	12.95	50	12,195	0.41%
2018/01/10	6	12.55	41	12.54	12.60	-35	12,398	-0.28%
2018/01/08	6	11.95	4	12.08	12.00	2	12,065	0.02%
2018/01/05	0	0.00	13	11.90	11.75	-13	11,798	-0.11%
2018/01/04	20	11.76	13	11.85	11.70	7	11,808	0.06%