中華化 (1727)-元大-木柵券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	30.33	2	30.28	30.15	0	1,573	0.00%
2024/04/09	0	0.00	0	29.30	29.35	0	1,547	0.00%
2024/04/01	0	30.50	0	0.00	30.20	0	1,484	0.00%
2024/03/29	6	29.78	6	30.68	29.75	0	1,469	0.00%
2024/03/27	12	30.29	12	30.07	30.15	0	1,423	0.00%
2024/03/06	0	0.00	1	30.90	30.85	-1	1,466	-0.07%
2024/03/04	1	31.30	2	32.03	31.25	-1	1,440	-0.07%
2024/03/01	0	0.00	2	31.25	31.25	-2	1,383	-0.14%
2024/02/29	4	33.45	1	33.60	33.60	3	1,277	0.23%
2024/02/27	1	33.25	1	33.85	33.85	0	1,010	0.00%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/21	2	28.78	0	0.00	28.70	2	653	0.31%
2023/12/28	0	0.00	1	29.00	28.95	-1	823	-0.12%
2023/12/21	0	0.00	0.2	29.95	29.85	-0.2	826	-0.03%
2023/12/20	1	30.40	0	0.00	30.10	1	866	0.12%
2023/12/11	3	29.95	3	29.90	29.90	0	797	0.00%
2023/12/06	0	0.00	0	30.96	30.50	0	783	-0.01%
2023/12/05	1	30.50	0	0.00	30.85	1	770	0.13%
2023/11/28	0.2	29.20	0	0.00	29.20	0.2	627	0.02%
2023/11/08	5	29.00	5	28.95	28.95	0	631	0.00%
2023/11/07	6	29.08	6	29.00	29.00	0	648	0.00%
2023/11/06	0	0.00	7	29.13	29.15	-7	668	-1.05%
2023/10/31	3	28.27	3	29.10	28.20	0	884	0.00%
2023/10/02	5	29.04	5	29.27	29.20	0	1,536	0.00%
2023/09/25	0	0.00	1	30.10	29.75	-1	1,638	-0.06%
2023/09/12	1	28.70	0	0.00	28.60	1	2,005	0.05%
2023/09/11	0	29.00	0	0.00	28.70	0	2,024	0.00%
2023/09/04	0	30.50	0	0.00	30.55	0	2,183	0.00%
2023/08/25	0.1	29.40	4	29.30	29.10	-3.9	3,032	-0.13%
2023/08/16	0	0.00	1	28.50	28.50	-1	3,538	-0.03%
2023/08/15	0	0.00	4	29.08	29.10	-4	3,797	-0.11%
2023/08/14	0.1	29.40	4	29.15	28.95	-3.9	3,890	-0.10%
2023/08/11	16	30.53	16	30.11	30.10	0	4,060	0.00%
2023/08/10	1	30.00	3	30.20	30.20	-2	4,205	-0.05%
2023/08/09	0	0.00	12	30.93	30.95	-12	4,208	-0.29%
2023/08/08	14	31.62	15	31.12	31.10	-1	4,223	-0.02%
2023/08/07	9	32.10	9	32.38	32.15	0	4,249	0.00%
2023/08/04	17	33.54	0	0.00	33.20	17	4,229	0.40%
2023/08/02	11	36.43	9	37.47	37.60	2	4,117	0.05%
2023/07/31	2.1	35.30	0	0.00	34.70	2.1	3,987	0.05%
2023/07/28	1	36.05	2	36.10	36.40	-1	4,002	-0.02%
2023/07/27	5	36.29	0	0.00	35.75	5	4,005	0.12%
2023/07/26	3	34.85	4	34.89	34.75	-1	3,994	-0.03%
2023/07/24	2	35.38	3	35.33	35.15	-1	4,863	-0.02%
2023/07/21	7	35.78	0	0.00	35.95	7	5,413	0.13%
2023/07/19	8	30.59	8	30.70	30.75	0	5,423	0.00%
2023/07/18	3	31.50	3	31.50	31.50	0	5,471	0.00%
2023/07/13	4	32.28	4	32.15	32.15	0	5,503	0.00%
2023/07/11	5	33.25	5	33.25	33.25	0	5,491	0.00%
2023/07/10	3	33.25	3	33.20	33.20	0	5,481	0.00%
2023/07/07	0	0.00	3	33.28	33.85	-3	5,473	-0.05%
2023/07/06	10	34.55	10	34.30	34.30	0	5,455	0.00%
2023/07/04	1	35.80	0	0.00	35.60	1	5,413	0.02%
2023/07/03	8	34.81	9.5	35.25	35.85	-1.5	5,387	-0.03%
2023/06/28	9	35.45	9	35.30	35.30	0	5,278	0.00%
2023/06/27	2	36.70	0	0.00	35.70	2	5,254	0.04%
2023/06/26	2	36.50	0	0.00	36.25	2	5,219	0.04%
2023/06/16	1	38.85	0	0.00	38.85	1	4,986	0.02%
2023/06/12	1	37.80	0	0.00	37.70	1	4,848	0.02%
2023/06/05	1	45.40	6	42.98	41.55	-5	4,635	-0.11%
2023/06/02	13	42.64	9	42.42	41.70	4	4,368	0.09%
2023/06/01	2	41.63	1	42.40	43.25	1	4,190	0.02%
2023/05/26	1	40.75	0	0.00	40.00	1	3,790	0.03%
2023/05/23	0	0.00	1	40.50	40.75	-1	3,563	-0.03%
2023/05/22	4	40.18	6	40.28	40.75	-2	3,492	-0.06%
2023/05/19	4	40.95	5	40.22	40.55	-1	3,315	-0.03%
2023/05/17	3	38.13	1	37.30	37.85	2	2,954	0.07%
2023/05/16	0	0.00	1	39.00	37.50	-1	2,771	-0.04%
2023/05/04	0	0.00	1	41.25	41.80	-1	2,401	-0.04%
2023/05/03	1	41.40	1	41.00	41.75	0	2,363	0.00%
2023/05/02	0	0.00	1	40.55	41.45	-1	2,316	-0.04%
2023/04/28	3	39.17	2	39.45	40.80	1	2,253	0.04%
2023/04/27	13	39.10	14	40.20	40.20	-1	1,654	-0.06%
2023/04/26	7	34.55	2	34.00	36.55	5	1,341	0.37%
2023/04/25	0	0.00	1	33.25	33.25	-1	716	-0.14%
2023/04/21	2	27.10	2	28.50	27.50	0	445	0.00%
2023/04/06	0	0.00	10	25.55	25.70	-10	272	-3.67%
2023/03/17	0	0.00	2	25.75	25.80	-2	312	-0.64%
2023/02/21	10	27.40	0	0.00	27.45	10	520	1.92%
2023/02/17	0	0.00	1	26.70	26.85	-1	523	-0.19%
2022/12/06	0	0.00	10	27.60	27.75	-10	686	-1.46%
2022/12/02	1	28.50	0	0.00	28.80	1	666	0.15%
2022/12/01	14	29.68	4	29.66	29.40	10	637	1.57%
2022/11/09	0	0.00	2	24.83	24.75	-2	775	-0.26%
2022/11/07	1	25.55	0	0.00	24.90	1	801	0.12%
2022/10/14	1	24.70	0	0.00	24.60	1	1,156	0.09%
2022/10/13	0	0.00	3	25.55	23.40	-3	1,161	-0.26%
2022/10/06	0	0.00	1	28.10	28.05	-1	1,174	-0.09%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/09/30	0	27.35	0	0.00	27.30	0	1,303	0.00%
2022/09/29	0	0.00	1	27.10	26.85	-1	1,308	-0.08%
2022/09/27	0	0.00	1	26.10	27.25	-1	1,312	-0.08%
2022/09/26	1	27.85	7	26.60	26.75	-6	1,326	-0.45%
2022/09/23	0	0.00	1	29.35	29.00	-1	1,349	-0.07%
2022/09/22	1	28.85	0	0.00	29.45	1	1,364	0.07%
2022/09/20	7	29.70	0	0.00	29.10	7	1,376	0.51%
2022/09/12	0.1	30.65	0	0.00	30.65	0.1	1,466	0.00%
2022/09/07	0	0.00	2	29.50	29.30	-2	1,510	-0.13%
2022/09/01	1	32.45	1	32.60	32.40	0	1,524	0.00%
2022/08/29	0.1	31.35	0	0.00	31.35	0.1	1,594	0.00%
2022/08/22	1	32.80	0	0.00	32.85	1	2,265	0.04%
2022/08/19	6	34.15	0	0.00	33.05	6	2,246	0.27%
2022/08/02	0	0.00	2	31.10	31.05	-2	2,328	-0.09%
2022/07/28	0.1	32.00	1	32.05	31.75	-0.9	2,363	-0.04%
2022/07/27	1	31.75	0	0.00	31.70	1	2,365	0.04%
2022/07/26	1	32.05	1	31.55	31.55	0	2,376	0.00%
2022/07/25	3	33.68	1	33.90	33.25	2	2,363	0.08%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/20	0	0.00	2	32.10	31.85	-2	2,275	-0.09%
2022/07/18	1	31.45	0	0.00	31.30	1	2,456	0.04%
2022/07/15	1	30.70	0	0.00	30.80	1	2,477	0.04%
2022/07/11	1	32.45	0	0.00	31.00	1	2,795	0.04%
2022/06/30	2	32.20	2	31.75	31.75	0	3,945	0.00%
2022/06/22	9	35.18	9	33.60	33.60	0	5,447	0.00%
2022/06/21	0	0.00	10	36.17	36.65	-10	5,686	-0.18%
2022/06/14	1	41.25	1	41.45	41.35	0	7,221	0.00%
2022/06/09	0	0.00	5	45.33	44.75	-5	7,198	-0.07%
2022/06/08	0	0.00	1	46.00	44.80	-1	7,189	-0.01%
2022/06/06	1	44.20	0	0.00	45.90	1	7,128	0.01%
2022/06/02	9	45.04	11	45.33	46.15	-2	7,015	-0.03%
2022/06/01	1	42.10	3	41.78	42.70	-2	6,653	-0.03%
2022/05/30	2	40.23	1	40.20	39.70	1	6,503	0.02%
2022/05/27	1	38.40	0	0.00	38.20	1	6,435	0.02%
2022/05/25	0	0.00	1	38.85	38.90	-1	6,457	-0.02%
2022/05/24	0	0.00	1	40.15	38.40	-1	6,476	-0.02%
2022/05/23	0	0.00	2	39.80	39.50	-2	6,471	-0.03%
2022/05/20	4	39.19	3	39.08	39.05	1	6,482	0.02%
2022/05/18	2	38.95	0	0.00	39.15	2	6,485	0.03%
2022/05/16	0.1	38.80	0	0.00	38.00	0.1	6,500	0.00%
2022/05/12	6	37.91	6	36.81	36.40	0	6,502	0.00%
2022/05/11	3	37.85	3	38.10	38.05	0	6,495	0.00%
2022/05/10	6	39.28	6	39.23	39.45	0	6,536	0.00%
2022/05/03	3	42.07	0	0.00	41.60	3	6,706	0.04%
2022/04/27	14	42.50	15	42.12	42.00	-1	6,730	-0.01%
2022/04/22	10	48.51	5	48.32	48.35	5	6,772	0.07%
2022/04/20	1	47.35	1	47.55	47.65	0	6,758	0.00%
2022/04/19	8	48.09	8	48.49	47.30	0	6,780	0.00%
2022/04/18	0	0.00	30	47.37	47.30	-30	6,678	-0.45%
2022/04/15	1	47.50	1	48.55	47.00	0	6,766	0.00%
2022/04/14	2	48.35	4	48.51	48.50	-2	7,394	-0.03%
2022/04/13	0	0.00	0.3	48.65	47.95	-0.3	7,397	0.00%
2022/04/12	11	49.20	7	49.16	49.30	4	7,342	0.05%
2022/04/11	8	50.58	11	50.71	51.00	-3	7,236	-0.04%
2022/04/08	13	49.86	10	50.18	49.30	3	6,819	0.04%
2022/04/07	5	48.64	2	48.28	47.00	3	6,700	0.04%
2022/04/01	37	51.30	36	51.90	50.30	1	6,892	0.01%
2022/03/31	28	52.08	10	51.72	50.80	18	6,731	0.27%
2022/03/30	13	49.46	3	50.07	50.50	10	6,382	0.16%
2022/03/29	3	50.73	6	50.95	50.60	-3	6,296	-0.05%
2022/03/28	2	50.30	13	49.63	49.75	-11	6,880	-0.16%
2022/03/25	6	49.18	0	0.00	47.70	6	6,773	0.09%
2022/03/24	20	51.15	19	51.44	49.20	1	6,715	0.01%
2022/03/23	13	50.43	45	52.30	48.70	-32	6,494	-0.49%
2022/03/22	7	47.11	7	49.29	51.10	0	6,098	0.00%
2022/03/21	49	45.52	6	45.53	46.50	43	5,639	0.76%
2022/03/08	2	37.33	1	37.15	36.85	1	6,108	0.02%
2022/03/07	2	38.13	2	38.10	38.10	0	6,525	0.00%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/03/01	0	0.00	1	39.80	40.45	-1	7,494	-0.01%
2022/02/25	3	39.57	3	39.18	39.10	0	8,365	0.00%
2022/02/24	6	39.14	7	39.12	39.05	-1	8,603	-0.01%
2022/02/23	0	0.00	2	40.30	40.70	-2	8,677	-0.02%
2022/02/22	0	0.00	2	39.60	39.85	-2	8,783	-0.02%
2022/02/18	0	0.00	15	42.40	42.30	-15	9,161	-0.16%
2022/02/10	16	43.06	0	0.00	42.80	16	14,138	0.11%
2022/02/09	12	43.44	11	43.01	42.70	1	15,551	0.01%
2022/02/07	0	0.00	2	41.48	41.60	-2	16,338	-0.01%
2022/01/25	16	40.72	22	40.15	39.45	-6	16,729	-0.04%
2022/01/24	16	39.86	11	40.08	41.05	5	16,987	0.03%
2022/01/21	5	40.76	4	41.70	40.90	1	17,305	0.01%
2022/01/20	6	42.62	4	42.40	42.40	2	17,489	0.01%
2022/01/17	9	42.59	12	42.84	43.10	-3	19,153	-0.02%
2022/01/14	18	43.71	16	43.87	42.85	2	19,865	0.01%
2022/01/13	1	44.90	2	45.63	44.85	-1	21,148	0.00%
2022/01/11	1	49.35	5	47.95	47.40	-4	24,560	-0.02%
2022/01/10	4	48.89	3	49.07	49.20	1	25,156	0.00%
2022/01/07	16	51.60	23	52.52	50.80	-7	25,877	-0.03%
2022/01/06	2	49.18	1	49.60	48.20	1	26,881	0.00%
2022/01/05	0	0.00	7	49.54	49.00	-7	27,731	-0.03%
2022/01/04	3	50.40	0	0.00	49.70	3	28,687	0.01%
2022/01/03	2	51.05	1	50.90	50.60	1	29,422	0.00%
2021/12/30	8	52.30	9	51.51	50.80	-1	30,904	0.00%
2021/12/29	2	50.45	3	50.97	50.70	-1	31,154	0.00%
2021/12/28	1	50.40	16	50.78	49.20	-15	31,385	-0.05%
2021/12/27	15	48.59	0	0.00	48.85	15	31,212	0.05%
2021/12/24	6	50.20	6	49.85	49.40	0	31,247	0.00%
2021/12/23	4	49.49	6	49.77	49.65	-2	31,231	-0.01%
2021/12/22	59	51.89	52	52.00	50.30	7	31,134	0.02%
2021/12/21	5	48.65	9	51.20	51.20	-4	30,285	-0.01%
2021/12/20	1	47.65	1	48.20	46.55	0	30,178	0.00%
2021/12/17	1	46.15	1	47.15	46.20	0	30,171	0.00%
2021/12/16	1	47.75	2	47.60	47.45	-1	30,178	0.00%
2021/12/14	0	0.00	5	47.65	47.65	-5	30,407	-0.02%
2021/12/13	14	48.56	14	48.52	48.30	0	32,798	0.00%
2021/12/10	6	49.84	7	49.29	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	0	50.50	50.10	0	34,816	0.00%
2021/12/08	8	52.16	8	52.01	51.00	0	35,621	0.00%
2021/12/06	3	51.53	0	0.00	52.10	3	36,831	0.01%
2021/12/03	2	52.20	3	52.10	52.20	-1	37,386	0.00%
2021/12/02	10	52.92	9	54.28	52.00	1	37,821	0.00%
2021/12/01	14	53.22	14.3	52.79	53.40	-0.3	37,767	0.00%
2021/11/30	8.3	51.94	7	52.61	51.00	1.3	38,116	0.00%
2021/11/29	10	48.65	10	49.38	49.30	0	38,008	0.00%
2021/11/26	1	51.50	4	50.70	50.70	-3	38,036	-0.01%
2021/11/25	3	53.23	1	56.10	52.50	2	38,113	0.01%
2021/11/24	35	57.04	21	57.05	54.10	14	37,863	0.04%
2021/11/23	6	54.35	25	56.61	56.70	-19	37,016	-0.05%
2021/11/22	21	51.49	10	51.60	51.60	11	36,849	0.03%
2021/11/19	5	51.84	7	51.83	52.30	-2	36,883	-0.01%
2021/11/18	4	52.35	4	52.98	51.60	0	36,851	0.00%
2021/11/17	5	52.58	6	53.18	52.90	-1	36,805	0.00%
2021/11/16	17	53.71	16	53.31	52.20	1	36,882	0.00%
2021/11/15	22	56.85	16	56.18	54.50	6	36,855	0.02%
2021/11/12	44	55.37	49	55.43	56.00	-5	36,427	-0.01%
2021/11/11	35	58.36	17	58.21	55.00	18	35,988	0.05%
2021/11/10	65	56.54	66	56.80	57.30	-1	34,902	0.00%
2021/11/09	18	50.29	21	50.96	53.70	-3	33,119	-0.01%
2021/11/08	37	51.87	24	52.68	48.85	13	32,449	0.04%
2021/11/05	2	50.25	10	51.14	51.60	-8	31,015	-0.03%
2021/11/04	0	0.00	15	46.38	46.95	-15	30,401	-0.05%
2021/11/03	2	42.60	5	43.24	42.70	-3	30,121	-0.01%
2021/11/02	22	43.88	16	42.59	42.60	6	29,969	0.02%
2021/11/01	15	44.12	20	45.01	46.00	-5	29,659	-0.02%
2021/10/29	23	45.43	22	45.49	44.10	1	29,288	0.00%
2021/10/28	16	45.33	6	45.11	44.90	10	28,924	0.03%
2021/10/27	28	46.33	37	46.37	46.35	-9	28,686	-0.03%
2021/10/26	32	46.19	14	47.02	45.05	18	28,220	0.06%
2021/10/25	34	45.69	46	46.91	46.95	-12	27,715	-0.04%
2021/10/22	51	48.60	35	48.84	46.00	16	26,893	0.06%
2021/10/21	34	48.88	33	49.27	48.80	1	26,076	0.00%
2021/10/20	62	46.03	75	46.55	47.50	-13	24,705	-0.05%
2021/10/19	143	45.57	125	46.03	44.15	18	23,525	0.08%	大買/大賣/
2021/10/18	67	42.39	70.5	42.78	43.55	-3.5	21,131	-0.02%
2021/10/15	43	37.83	50	38.11	39.60	-7	20,417	-0.03%
2021/10/14	57	40.05	49	39.81	36.00	8	19,525	0.04%
2021/10/13	47	37.98	54	38.68	39.90	-7	17,825	-0.04%
2021/10/12	14	34.33	27	34.99	36.30	-13	16,891	-0.08%
2021/10/08	17	33.50	13	33.70	33.00	4	15,897	0.03%
2021/10/07	28	33.33	34	32.76	32.80	-6	15,122	-0.04%
2021/10/06	9	30.39	3	30.83	31.55	6	13,560	0.04%
2021/10/05	2	27.80	1	28.05	28.70	1	13,123	0.01%
2021/10/04	0	0.00	1	28.10	26.10	-1	12,739	-0.01%
2021/10/01	0.5	30.30	0	0.00	29.00	0.5	12,662	0.00%
2021/09/29	0	0.00	1	30.50	30.55	-1	12,513	-0.01%
2021/09/27	1	31.60	0	0.00	32.30	1	12,444	0.01%
2021/09/23	1	31.15	3	31.53	31.60	-2	12,332	-0.02%
2021/09/22	5	31.19	0	0.00	32.40	5	12,268	0.04%
2021/09/17	2	32.10	1	33.25	31.75	1	12,148	0.01%
2021/09/16	86	36.00	91	35.65	34.45	-5	11,932	-0.04%
2021/09/15	72.5	34.23	68	33.27	34.90	4.5	9,435	0.05%
2021/09/14	20	30.69	23	31.11	31.75	-3	8,063	-0.04%
2021/09/13	9	27.08	12	27.68	28.90	-3	7,276	-0.04%
2021/09/10	17	27.26	10	27.04	26.30	7	6,411	0.11%
2021/09/09	7	24.79	13	25.00	26.25	-6	5,509	-0.11%
2021/09/08	19	26.07	7	26.67	23.90	12	4,993	0.24%
2021/09/07	11	24.85	40	24.71	25.50	-29	4,325	-0.67%
2021/09/06	32	24.83	2	25.13	25.20	30	3,756	0.80%
2021/09/03	0	0.00	0.1	22.05	22.95	-0.1	3,384	0.00%
2021/09/02	0	0.00	1	19.80	20.90	-1	2,600	-0.04%
2021/09/01	1	18.80	0	0.00	19.00	1	2,281	0.04%
2021/08/31	10	19.05	10	18.65	19.35	0	2,101	0.00%
2021/08/30	2	17.30	2	17.20	17.60	0	1,902	0.00%
2021/08/26	2	17.98	1	18.45	18.00	1	1,855	0.05%
2021/08/25	1	17.85	2	17.80	18.00	-1	1,800	-0.06%
2021/08/24	2	17.45	2	17.90	17.35	0	1,688	0.00%
2021/08/23	2	18.55	3	18.33	18.40	-1	1,593	-0.06%
2021/08/20	6	18.88	5	18.88	18.60	1	1,471	0.07%
2021/08/18	0	0.00	1.2	17.47	17.70	-1.2	871	-0.13%
2021/08/17	2	16.43	1	17.20	16.10	1	759	0.13%
2021/08/16	0	0.00	1	17.00	17.45	-1	644	-0.16%
2021/07/15	0	0.00	2	14.68	14.90	-2	367	-0.54%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/02	2	14.33	0	0.00	14.05	2	240	0.83%
2021/04/28	0	0.00	0.1	13.25	13.25	-0.1	142	-0.07%
2021/04/26	0.1	13.36	0	0.00	13.05	0.1	141	0.07%
2021/04/19	0	0.00	1	12.85	13.35	-1	118	-0.85%
2021/03/30	1	11.70	1	11.80	11.75	0	77	0.00%
2021/03/29	1	11.20	1	11.35	11.70	0	75	0.00%
2021/03/09	0.1	11.00	0	0.00	10.90	0.1	72	0.14%
2021/02/25	3	11.00	0	0.00	10.95	3	127	2.36%
2021/02/03	0.1	10.80	0	0.00	10.75	0.1	136	0.05%
2020/12/01	0.1	11.30	0	0.00	11.10	0.1	119	0.08%
2020/11/19	0.1	10.85	0	0.00	10.75	0.1	86	0.12%
2020/08/24	0	0.00	1	10.55	10.60	-1	99	-1.01%
2020/07/09	0.9	9.88	0	0.00	9.57	0.9	67	1.33%
2020/06/15	0	0.00	1.2	9.28	9.21	-1.2	82	-1.46%
2020/05/14	0.1	9.31	0	0.00	9.26	0.1	113	0.09%
2019/01/29	0	0.00	0	14.10	14.10	0	40	0.00%
2018/01/17	0	0.00	0.1	16.05	16.10	-0.1	508	-0.02%
2018/01/02	0	0.00	1	17.00	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析