金穎生技 (1796)-元大-木柵券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
10張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	49.20	49.00	-1	24	-4.04%
2024/10/30	1	48.05	0	0.00	48.05	1	27	3.62%
2024/10/18	0	0.00	10	51.90	51.50	-10	29	-34.01%
2024/10/11	0	0.00	1	50.00	50.00	-1	29	-3.34%
2024/10/07	10	50.26	0	0.00	49.75	10	31	32.19%
2024/08/16	1	51.00	0	0.00	51.10	1	45	2.19%
2024/06/11	0	0.00	0.1	61.30	59.60	-0.1	116	-0.10%
2024/06/03	0	0.00	1	62.90	62.70	-1	115	-0.86%
2024/05/27	0	64.60	0	0.00	64.10	0	114	0.02%
2024/05/20	1	66.50	0.1	67.22	66.20	1	110	0.86%
2024/05/17	0	0.00	0.1	62.90	62.90	-0.1	95	-0.05%
2024/05/02	0	0.00	0.1	55.30	55.10	-0.1	106	-0.13%
2024/04/26	0	0.00	0	56.50	55.80	0	105	-0.02%
2024/04/12	0	62.70	0	0.00	61.40	0	104	0.01%
2024/04/08	0	65.70	0	0.00	63.20	0	101	0.01%
2024/04/03	0.1	66.50	0	0.00	66.40	0.1	98	0.05%
2024/04/02	0	0.00	0.1	68.70	68.80	-0.1	95	-0.05%
2024/03/29	0.1	64.30	0	0.00	64.70	0.1	81	0.09%
2024/03/28	0	0.00	0.1	66.90	66.90	-0.1	68	-0.10%
2024/03/27	0	0.00	0.1	60.90	60.90	-0.1	59	-0.20%
2024/03/20	0	55.20	0	0.00	55.40	0	55	0.02%
2024/03/19	0	60.50	0	0.00	56.10	0	54	0.04%
2024/03/12	0.1	56.73	0	0.00	56.80	0.1	55	0.20%
2024/03/07	0	59.50	0	0.00	59.10	0	52	0.04%
2024/02/29	0	60.70	0	0.00	59.90	0	53	0.04%
2024/02/22	0	63.00	0	0.00	62.00	0	53	0.02%
2024/02/16	1	59.70	1	62.50	61.60	0	53	0.00%
2024/01/31	0	65.40	0	0.00	64.80	0	45	0.04%
2024/01/15	0	69.90	0	0.00	69.30	0	41	0.02%
2024/01/11	0	70.30	0	0.00	69.90	0	43	0.05%
2024/01/05	0	74.10	0	0.00	73.70	0	44	0.02%
2023/12/26	0	75.10	0	0.00	74.70	0	57	0.04%
2023/12/22	0	76.70	0	0.00	76.20	0	55	0.02%
2023/12/08	0	78.10	0	0.00	77.60	0	54	0.04%
2023/12/05	0	79.60	0	0.00	79.40	0	58	0.02%
2023/11/22	0	80.00	0	0.00	78.70	0	64	0.03%
2023/11/14	0	79.00	0	0.00	78.80	0	68	0.02%
2023/11/13	0	78.80	0	0.00	78.40	0	74	0.01%
2023/11/03	0	76.40	0	0.00	75.10	0	86	0.01%
2023/10/18	0	73.80	0	0.00	73.90	0	105	0.00%
2023/10/13	0	80.30	0	0.00	78.20	0	108	0.00%
2023/09/07	0	0.00	0	94.00	94.30	0	148	-0.01%
2023/08/14	0	90.50	0	0.00	87.20	0	300	0.00%
2023/08/09	0	92.00	0	0.00	91.50	0	341	0.00%
2023/07/17	0	103.23	0	0.00	102.00	0	608	0.00%
2023/07/10	0	103.00	0	0.00	102.50	0	679	0.00%
2023/06/30	0	108.50	0	0.00	107.00	0	781	0.00%
2023/06/28	0	109.00	0	0.00	107.00	0	781	0.00%
2023/06/26	0	107.00	0	0.00	104.50	0	775	0.00%
2023/06/20	0	111.00	0	0.00	109.00	0	776	0.00%
2023/06/19	1	113.50	0	0.00	113.00	1	773	0.13%
2023/06/13	0	111.50	0	0.00	111.00	0	779	0.00%
2023/06/12	0	113.00	0	0.00	112.50	0	777	0.00%
2023/06/09	0	118.50	0	0.00	114.00	0	772	0.00%
2023/06/08	0	128.50	0	0.00	126.50	0	759	0.00%
2023/06/05	0	0.00	1	131.00	131.00	-1	794	-0.13%
2023/05/31	1	133.00	0	0.00	131.00	1	792	0.13%
2023/05/26	0	130.50	0	0.00	129.50	0	780	0.00%
2023/05/24	0	0.00	0	152.00	151.50	0	760	0.00%
2023/05/10	1	148.50	1	150.50	145.00	0	701	0.00%
2023/05/09	0	145.50	0	0.00	144.50	0	678	0.00%
2023/05/08	0	0.00	0	149.00	145.50	0	665	0.00%
2023/05/05	0	0.00	0	141.00	139.00	0	642	0.00%
2023/05/03	0	126.50	0	0.00	128.50	0	629	0.00%
2023/05/02	0	0.00	0	129.50	127.00	0	619	0.00%
2023/04/26	1	115.50	1	116.50	115.50	0	581	0.00%
2023/04/25	0	0.00	0	121.67	122.00	0	567	0.00%
2023/04/24	1	119.00	1	120.00	120.00	0	519	0.00%
2023/04/21	1	116.50	1	112.50	112.50	0	502	0.00%
2023/04/18	0	0.00	2	114.00	117.50	-2	471	-0.42%
2023/04/17	0	0.00	0	117.00	115.00	0	458	0.00%
2023/04/14	2	109.00	2	110.50	109.50	0	436	0.00%
2023/04/12	2	100.75	1	99.50	100.50	1	403	0.25%
2023/04/10	2	100.00	1	111.50	97.70	1	390	0.26%
2023/04/07	0	0.00	3	107.17	103.00	-3	357	-0.84%
2023/03/20	0	93.00	0	0.00	92.00	0	352	0.00%
2023/03/16	0	89.00	0	0.00	87.00	0	345	0.00%
2023/03/13	1	91.00	0	0.00	92.40	1	328	0.30%
2023/03/10	2	103.75	1	107.49	97.30	1	318	0.31%
2023/03/09	1	101.00	0	0.00	100.00	1	291	0.34%
2023/03/06	1	92.30	1	92.30	92.20	0	254	0.00%
2023/03/03	0	87.60	0	0.00	90.60	0	248	0.00%
2023/02/24	1	90.40	2	91.40	90.10	-1	240	-0.42%
2023/02/21	0	0.00	1	92.00	88.70	-1	217	-0.46%
2023/02/20	3	87.60	1	88.10	90.10	2	203	0.98%
2023/02/09	0	72.48	0	0.00	71.50	0	144	0.02%
2023/02/02	1	75.80	1	76.00	74.80	0	130	0.00%
2022/12/20	0	0.00	1	69.90	70.50	-1	92	-1.08%
2022/12/19	0	0.00	1	68.20	66.50	-1	71	-1.40%
2022/12/16	1	63.30	0	0.00	62.20	1	51	1.93%
2022/09/22	1	60.00	0	0.00	59.90	1	167	0.60%
2021/12/02	0	0.00	2	42.68	42.65	-2	77	-2.59%
2019/04/16	1	38.80	0	0.00	38.00	1	7	12.96%
2018/08/14	1	47.50	0	0.00	48.50	1	18	5.29%
2018/08/13	1	49.50	0	0.00	48.00	1	19	5.01%
2018/01/30	0	0.00	4	47.11	48.50	-4	77	-5.19%
2018/01/26	4	49.30	0	0.00	49.20	4	74	5.37%
2018/01/22	0	0.00	1	50.00	51.40	-1	58	-1.70%