• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21423.7715.224.4224.85-11.215,208-0.07%
2024/11/20423.33723.0922.60-314,277-0.02%
2024/11/19122.3500.0022.55113,7780.01%
2024/11/18522.600.122.5022.254.913,8330.04%
2024/11/15023.3000.0023.30013,7970.00%
2024/11/14223.35124.0023.15113,8100.01%
2024/11/13122.45323.2823.35-213,594-0.01%
2024/11/12122.5000.0022.50113,4920.01%
2024/11/11123.1500.0023.05113,5050.01%
2024/11/08023.6000.0023.20013,5160.00%
2024/11/071224.903424.7424.30-2213,335-0.16%
2024/11/06223.1335.124.2823.95-33.112,702-0.26%
2024/11/05022.50622.5622.60-611,920-0.05%
2024/11/04421.5500.0021.55412,1180.03%
2024/11/01221.5000.0022.75212,0200.02%
2024/10/3000.000.121.6521.55-0.111,8990.00%
2024/10/29221.93221.9321.80011,9600.00%
2024/10/25122.4000.0022.40112,2450.01%
2024/10/24322.97222.2022.10112,4990.01%
2024/10/2300.003023.1022.85-3012,481-0.24%
2024/10/22223.15223.5523.00012,3980.00%
2024/10/21123.03622.9822.90-512,340-0.04%
2024/10/15121.55221.5521.40-112,918-0.01%
2024/10/14521.9600.0021.60513,1010.04%
2024/10/09122.5000.0022.50114,1490.01%
2024/10/082323.87123.9523.102214,2490.15%
2024/10/076.123.46523.5624.401.114,2040.01%
2024/10/04222.60222.7522.60013,9310.00%
2024/10/01622.60822.6322.65-214,141-0.01%
2024/09/30121.10321.1021.10-214,381-0.01%
2024/09/27221.3000.0021.40214,9120.01%
2024/09/2600.00521.9521.20-515,214-0.03%
2024/09/25522.1500.0021.85515,7080.03%
2024/09/20223.00223.1022.80016,7380.00%
2024/09/19122.55422.3422.60-317,629-0.02%
2024/09/18022.55322.3522.30-318,136-0.02%
2024/09/16222.80122.8022.60118,7400.01%
2024/09/13022.250.122.9522.75-0.119,4020.00%
2024/09/12522.21122.3022.30420,3760.02%
2024/09/11322.12122.0522.00221,3980.01%
2024/09/101622.94622.9422.101022,2220.04%
2024/09/09322.901822.5722.15-1522,335-0.07%
2024/09/062022.541722.2722.10323,0800.01%
2024/09/05121.851123.0023.10-1023,236-0.04%
2024/09/04721.34121.2521.00624,2500.02%
2024/09/031223.23524.0122.70725,7370.03%
2024/09/02323.5000.0023.20327,0350.01%
2024/08/30423.14123.4023.00330,1420.01%
2024/08/29022.4500.0022.65031,4960.00%
2024/08/28223.00223.0022.65032,6800.00%
2024/08/26223.0000.0022.80237,7910.01%
2024/08/21222.8500.0022.80242,7420.00%
2024/08/20023.05423.4523.20-444,996-0.01%
2024/08/19423.31323.2322.90148,3940.00%
2024/08/16022.801123.0222.80-1151,231-0.02%
2024/08/1500.00122.2522.15-152,0490.00%
2024/08/14422.16622.2921.85-252,0990.00%
2024/08/13122.35122.6022.25052,3620.00%
2024/08/12822.48222.5222.45652,4210.01%
2024/08/09422.01322.2021.65152,3820.00%
2024/08/08221.63222.2021.50052,6960.00%
2024/08/06320.30418.9519.90-152,8070.00%
2024/08/05320.8000.0020.80352,9890.01%
2024/08/02223.2500.0023.10253,5020.00%
2024/08/01124.101.224.2424.20-0.253,6310.00%
2024/07/3000.001022.5323.10-1053,877-0.02%
2024/07/26123.1000.0023.55153,5700.00%
2024/07/231024.0000.0024.051053,6720.02%
2024/07/22524.01324.0523.90253,6440.00%
2024/07/193224.84624.2424.602653,4710.05%
2024/07/18125.0500.0025.05153,2290.00%
2024/07/1700.00625.9125.90-652,992-0.01%
2024/07/16926.42126.8525.90852,9540.02%
2024/07/151326.141026.0326.25352,7850.01%
2024/07/124126.655526.5226.45-1452,564-0.03%
2024/07/111826.983126.9026.85-1352,291-0.02%
2024/07/10325.9500.0026.00351,5140.01%
2024/07/09625.391125.4525.55-551,368-0.01%
2024/07/082026.04125.7525.651951,3940.04%
2024/07/05526.152526.3526.15-2050,943-0.04%
2024/07/04725.76125.8025.75650,6830.01%
2024/07/033426.411326.4226.402150,2110.04%
2024/07/02825.7200.0025.35849,8200.02%
2024/07/01726.331226.5825.80-549,648-0.01%
2024/06/28225.40326.0225.70-149,5910.00%
2024/06/27125.60425.7125.50-349,996-0.01%
2024/06/261525.2000.0025.101550,1820.03%
2024/06/251425.821.125.5025.4012.950,0870.03%
2024/06/241527.614.227.3426.9510.849,0900.02%
2024/06/218.227.071027.7527.80-1.848,8660.00%
2024/06/20227.10427.5327.45-248,6920.00%
2024/06/19527.47427.4526.60148,0370.00%
2024/06/18627.44927.4827.40-347,002-0.01%
2024/06/171126.351726.7527.00-646,160-0.01%
2024/06/141326.03126.6525.801245,3280.03%
2024/06/13326.42826.0626.45-544,875-0.01%
2024/06/12827.89127.9527.50744,1160.02%
2024/06/11428.13027.7527.25443,6710.01%
2024/06/073128.362628.3529.25542,7360.01%
2024/06/061027.631327.7527.35-341,509-0.01%
2024/06/051127.5427.128.4327.90-16.140,207-0.04%
2024/06/0412.127.062727.3126.50-14.938,171-0.04%
2024/06/032426.141325.9826.701139,6060.03%
2024/05/312026.261426.2925.80639,3440.02%
2024/05/3023.327.743527.8425.85-11.638,928-0.03%
2024/05/29825.901427.2627.65-635,492-0.02%
2024/05/284225.333425.4125.15834,5670.02%
2024/05/271324.771924.8524.25-633,740-0.02%
2024/05/242924.683624.5625.90-732,349-0.02%
2024/05/231224.301424.7124.75-230,231-0.01%
2024/05/221622.6359.423.1723.70-43.427,289-0.16%
2024/05/210.220.2013.221.1621.55-1324,903-0.05%
2024/05/20119.651020.0019.60-924,137-0.04%
2024/05/17019.901319.8819.80-1324,733-0.05%
2024/05/1600.00419.6019.45-425,065-0.02%
2024/05/14219.851519.8619.20-1325,923-0.05%
2024/05/13319.7500.0019.55325,4790.01%
2024/05/101019.00319.1219.40725,2980.03%
2024/05/092719.69619.9619.152125,0660.08%
2024/05/08919.631019.4219.70-124,4520.00%
2024/05/07318.83218.6818.70123,8510.00%
2024/05/06118.30218.5018.40-123,6580.00%
2024/05/031218.42118.9018.501123,4750.05%
2024/05/02117.9000.0018.10123,1850.00%
2024/04/301218.91218.3518.201023,1580.04%
2024/04/29018.6500.0018.50023,0170.00%
2024/04/26117.501017.6017.50-922,859-0.04%
2024/04/2500.00117.5017.35-122,8540.00%
2024/04/24217.65217.6517.80022,8410.00%
2024/04/22317.0300.0016.90322,8410.01%
2024/04/19517.5100.0017.70522,8440.02%
2024/04/18318.4000.0018.15322,7480.01%
2024/04/16517.5500.0017.90522,7710.02%
2024/04/12119.75519.5219.30-422,678-0.02%
2024/04/1100.00118.9518.65-122,3340.00%
2024/04/10019.0000.0018.90022,2840.00%
2024/04/0900.00118.8519.05-122,2200.00%
2024/04/08218.93118.5018.50122,0110.00%
2024/04/031018.951419.2118.90-421,879-0.02%
2024/04/022519.682219.3019.30321,7290.01%
2024/04/01719.33319.2320.05421,2140.02%
2024/03/291518.746418.8118.70-4920,485-0.24%
2024/03/281518.331818.5818.15-319,945-0.02%
2024/03/271218.101118.1018.10119,5830.01%
2024/03/262618.4140.117.8817.95-14.119,556-0.07%
2024/03/254218.241117.7018.403119,4580.16%
2024/03/211.117.2000.0017.301.119,4160.01%
2024/03/205.317.0100.0016.955.319,5120.03%
2024/03/191517.551117.5617.35419,5470.02%
2024/03/181017.601017.2517.65019,9560.00%
2024/03/15517.5800.0017.45519,9280.03%
2024/03/14417.75517.6917.70-119,964-0.01%
2024/03/13417.80118.0517.90319,8130.02%
2024/03/122918.121818.4618.351119,5290.06%
2024/03/11818.86619.0818.70219,0840.01%
2024/03/086219.291719.8118.754518,7360.24%
2024/03/0774.121.538221.3220.00-7.917,682-0.04%
2024/03/061420.344420.7121.50-3014,861-0.20%
2024/03/053219.14719.2619.552513,9470.18%
2024/03/04518.70118.8518.60412,9760.03%
2024/03/011418.721018.6818.55412,7300.03%
2024/02/291318.9315.418.8419.10-2.412,721-0.02%
2024/02/2700.00718.0317.75-712,094-0.06%
2024/02/2600.00217.8517.65-211,846-0.02%
2024/02/23317.657.217.7217.80-4.212,086-0.03%
2024/02/222517.69817.7317.551711,8380.14%
2024/02/20317.451217.5917.15-911,881-0.08%
2024/02/191117.01116.9517.201011,7450.09%
2024/02/16815.89216.4016.55611,4850.05%
2024/01/250.114.7000.0014.500.118,9450.00%
2024/01/18114.1000.0014.05120,6190.00%
2024/01/08115.1000.0014.90122,3830.00%
2024/01/05115.4000.0015.40122,6680.00%
2023/12/20215.65215.8016.10029,8350.00%
2023/12/19415.9300.0016.05429,7250.01%
2023/12/13617.34316.8717.30329,4490.01%
2023/12/12116.45516.5416.45-428,909-0.01%
2023/12/11216.43116.4016.60128,8150.00%
2023/12/05316.2300.0016.20328,1000.01%
2023/11/30316.9000.0016.90327,7960.01%
2023/11/27516.9000.0016.90527,7080.02%
2023/11/24117.5500.0017.35127,3100.00%
2023/11/22717.511317.7317.80-626,697-0.02%
2023/11/210.117.45217.4517.45-1.926,274-0.01%
2023/11/20117.55117.5517.60025,9430.00%
2023/11/1710.217.28717.3617.103.225,6290.01%
2023/11/162217.4515.117.8617.606.925,1020.03%
2023/11/15216.9500.0016.85224,4940.01%
2023/11/14217.2500.0017.25224,0610.01%
2023/11/13117.60517.5517.50-423,797-0.02%
2023/11/102117.952917.8217.85-823,475-0.03%
2023/11/092218.392118.1618.00123,1550.00%
2023/11/0837.518.783618.7218.651.522,5500.01%
2023/11/073219.832919.9220.05321,3760.01%
2023/11/062619.753119.6320.10-519,591-0.03%
2023/11/031318.481218.4318.30118,2010.01%
2023/11/02517.661717.8618.45-1216,724-0.07%
2023/11/01215.75116.6016.80115,5690.01%
2023/10/311417.4200.0016.851415,1050.09%
2023/10/3000.00717.3417.15-714,863-0.05%
2023/10/251817.092217.0517.00-415,654-0.03%
2023/10/2400.001516.0016.00-1515,633-0.10%
2023/10/182115.731216.4015.35915,3770.06%
2023/10/17217.0500.0017.00214,8810.01%
2023/10/16118.35117.6517.85014,5470.00%
2023/10/13917.72318.0017.80614,1900.04%
2023/10/12117.3000.0017.30113,6990.01%
2023/10/11217.6800.0017.40213,4020.01%
2023/10/06618.25318.1018.00313,0360.02%
2023/10/05518.38618.6418.25-112,622-0.01%
2023/10/04118.1000.0018.10111,4740.01%
2023/10/031618.201517.9718.15111,0780.01%
2023/10/02317.63317.8918.1509,9680.00%
2023/09/2800.00116.4516.50-18,793-0.01%
2023/09/27015.3000.0016.2508,3050.00%
2023/09/26316.781416.2215.35-117,907-0.14%
2023/09/251716.09916.3216.4086,7280.12%
2023/09/221715.231615.3015.3016,0550.02%
2023/09/21115.2500.0015.4515,9090.02%
2023/09/1900.00115.2515.15-15,659-0.02%
2023/09/1300.000.313.6513.60-0.35,359-0.01%
2023/09/0600.00114.7514.45-16,268-0.02%
2023/09/0500.00214.3514.30-26,443-0.03%
2023/09/01113.9000.0013.9016,4870.02%
2023/08/25213.1500.0013.1526,5740.03%
2023/08/09114.1000.0014.0516,2630.02%
2023/08/08114.80514.8014.55-46,195-0.06%
2023/08/0200.00214.9514.75-25,986-0.03%
2023/08/01215.6000.0015.4525,8120.03%
2023/07/31716.152016.1115.40-135,603-0.23%
2023/07/281615.801515.3615.7014,8960.02%
2023/07/271114.74514.9514.8064,0560.15%
2023/07/26114.25113.8513.8003,6410.00%
2023/07/25214.082613.9614.25-243,526-0.68%
2023/07/07113.3000.0013.2512,9340.03%
2023/07/032013.600.113.6013.6019.92,8340.70%
2023/06/3000.001113.4513.55-112,792-0.39%
2023/06/27213.5000.0013.3522,7510.07%
2023/06/21113.85113.9513.9502,6690.00%
2023/06/20213.6000.0013.6522,6390.08%
2023/06/161114.741014.9314.3012,5270.04%
2023/06/15514.404414.0114.65-392,095-1.86%
2023/06/13513.5500.0013.4551,7740.28%
2023/06/12713.7200.0013.8571,7210.41%
2023/06/091014.05813.9113.9521,5630.13%
2023/06/08613.2500.0013.1561,3170.46%
2023/06/07213.50513.4513.50-31,277-0.23%
2023/06/064613.55113.5013.40451,1623.87%
2023/06/0500.0011412.4012.95-114961-11.86% 大賣/鉅額交易
2023/06/0211012.1300.0012.1511085912.80% 大買/鉅額交易
2023/05/2500.005012.3212.20-50940-5.32%
2023/05/22612.183712.3112.20-31936-3.31%
2023/04/25111.7000.0011.7011,1020.09%
2023/04/21311.9500.0011.7531,1350.26%
2023/04/206512.1000.0012.10651,1415.69%
2023/04/191012.15112.1512.2091,1970.75%
2023/04/17312.1500.0012.2531,2630.24%
2023/03/3100.00212.1512.15-21,237-0.16%
2023/03/2300.003812.2012.20-381,248-3.04%
2023/03/213811.9500.0011.95381,2193.12%
2023/03/16611.8300.0011.7561,2260.49%
2023/03/14112.1500.0012.2011,1890.08%
2023/03/0700.00012.9012.9001,1920.00%
2023/02/2400.00312.8512.70-31,103-0.27%
2023/02/2300.004512.8212.70-451,088-4.13%
2023/02/2200.00212.6012.65-21,073-0.19%
2023/02/204512.6500.0012.65451,1174.03%
2023/02/17112.5000.0012.5511,7350.06%
2023/02/1600.00712.5812.60-71,736-0.40%
2023/02/15112.351412.5112.35-131,735-0.75%
2023/02/132012.4000.0012.40201,7491.14%
2023/02/08312.78112.8012.7521,7740.11%
2023/02/0600.009012.6412.50-901,868-4.82%
2023/02/03112.602312.6512.65-221,861-1.18%
2023/02/02112.55412.6512.55-31,852-0.16%
2023/02/016712.5000.0012.45671,8423.64%
2023/01/315012.4500.0012.45501,8292.73%
2023/01/1000.00512.3512.30-51,701-0.29%
2023/01/09512.5000.0012.6051,6870.30%
2023/01/0400.0010011.8411.80-1001,603-6.24%
2023/01/0300.00111.8011.70-11,627-0.06%
2022/12/293911.56111.6511.60381,6962.24%
2022/12/282511.7000.0011.65251,7071.46%
2022/12/262011.7500.0011.75201,7171.16%
2022/12/211611.8500.0011.70161,8080.88%
2022/12/20112.15511.8511.80-41,823-0.22%
2022/12/15112.4000.0012.3511,8790.05%
2022/12/0600.00012.6012.5001,9620.00%
2022/11/3000.00112.7512.60-12,042-0.05%
2022/11/21112.4500.0012.3512,4790.04%
2022/11/16112.55112.7012.7003,2240.00%
2022/11/15312.7500.0012.8033,4790.09%
2022/11/0200.00412.2412.20-42,971-0.13%
2022/10/07112.40112.3012.3002,8400.00%
2022/10/0300.000.112.4512.25-0.12,7860.00%
2022/09/1900.00113.5513.50-12,652-0.04%
2022/09/14313.8200.0013.8032,6070.12%
2022/09/02114.5000.0014.3012,3950.04%
2022/08/2400.00115.0014.90-11,928-0.05%
2022/08/2300.00014.8015.2501,7570.00%
2022/08/1900.00113.0513.75-1990-0.10%
2022/08/11112.4000.0012.3519160.11%
2022/07/1500.00112.4012.35-11,068-0.09%
2022/07/12111.9000.0011.7011,0740.09%
2022/06/2100.000.113.1513.15-0.11,1430.00%
2022/06/13313.9000.0013.7531,1540.26%
2022/06/08114.45114.5014.4501,1400.00%
2022/06/0600.00314.4214.45-31,165-0.26%
2022/06/0100.00214.3014.30-21,242-0.16%
2022/05/3000.00213.9514.00-21,226-0.16%
2022/05/17413.8500.0013.9041,2540.32%
2022/05/1300.001013.7513.65-101,258-0.79%
2022/05/12113.7500.0013.6011,2670.08%
2022/05/1100.00513.6513.95-51,257-0.40%
2022/04/2100.0013314.1014.15-1331,537-8.65% 大賣/鉅額交易
2022/04/12214.0000.0014.0021,8400.11%
2022/04/0800.00115.0014.95-11,821-0.05%
2022/03/2900.00515.2515.15-52,630-0.19%
2022/03/09514.2000.0014.4053,0080.17%
2022/03/0100.00115.6015.55-13,106-0.03%
2022/02/2500.00215.3515.40-23,120-0.06%
2022/02/23516.0500.0015.8553,1310.16%
2022/02/1000.001016.2816.15-103,588-0.28%
2022/02/081016.20916.2316.3013,7310.03%
2022/01/24316.0000.0015.6033,9480.08%
2022/01/21316.10316.3015.8503,9770.00%
2022/01/18515.8000.0015.6553,9680.13%
2022/01/1200.00115.8015.60-13,989-0.03%
2022/01/116416.096016.2515.9543,9560.10%
2022/01/078516.694616.4016.35393,8671.01%
2022/01/0500.001017.2017.05-103,808-0.26%
2021/12/309017.659217.4017.35-23,917-0.05%
2021/12/29817.504017.5217.55-323,904-0.82%
2021/12/288817.555217.8917.55363,9150.92%
2021/12/276217.6400.0017.60623,8381.62%
2021/12/24517.891817.6617.75-133,823-0.34%
2021/12/234717.20417.3517.50433,6471.18%
2021/12/21316.8500.0016.8033,4520.09%
2021/12/13116.8500.0016.8513,3960.03%
2021/12/06616.5000.0016.5063,5410.17%
2021/11/29116.15116.2516.4504,0140.00%
2021/11/2400.001017.1017.05-104,026-0.25%
2021/11/23117.0500.0017.0514,1500.02%
2021/11/220.517.3500.0017.350.54,1730.01%
2021/11/1700.00117.6517.70-14,225-0.02%
2021/11/16317.55217.7517.6514,2430.02%
2021/11/1000.00217.2517.15-24,484-0.04%
2021/11/0900.00317.3817.40-34,502-0.07%
2021/11/04218.081518.2018.10-134,774-0.27%
2021/11/02317.4700.0017.1034,9640.06%
2021/11/0100.001217.9317.75-125,329-0.23%
2021/10/291117.6400.0017.50115,3620.21%
2021/10/2700.00117.4517.45-15,501-0.02%
2021/10/21117.05117.1016.7506,1250.00%
2021/10/19116.6000.0016.6516,6330.02%
2021/10/1800.00416.5016.40-46,966-0.06%
2021/10/0800.001116.6616.50-1111,146-0.10%
2021/10/05115.7500.0015.90113,6880.01%
2021/10/041415.5400.0015.301414,0650.10%
2021/10/0100.00316.3016.10-314,220-0.02%
2021/09/3000.00416.8016.90-414,256-0.03%
2021/09/29416.0500.0016.10414,3400.03%
2021/09/2800.00416.8516.55-414,468-0.03%
2021/09/27116.75116.7016.90014,6050.00%
2021/09/23416.5100.0016.30416,4490.02%
2021/09/2200.00116.7516.50-116,610-0.01%
2021/09/15216.95116.9017.00116,9180.01%
2021/09/1300.00117.5517.35-116,899-0.01%
2021/09/10117.3000.0017.40117,0220.01%
2021/09/0800.00116.8516.80-117,542-0.01%
2021/09/071317.58417.3017.30917,9700.05%
2021/09/06418.0000.0017.95418,4120.02%
2021/09/03218.30318.5218.65-118,383-0.01%
2021/09/02618.53518.0017.95118,3690.01%
2021/09/01318.5000.0018.40318,2290.02%
2021/08/3100.00118.1518.35-118,318-0.01%
2021/08/300.518.3800.0018.200.518,4250.00%
2021/08/2700.00618.3518.45-618,560-0.03%
2021/08/2600.001018.1017.95-1018,675-0.05%
2021/08/2500.00117.6517.85-118,932-0.01%
2021/08/201116.5300.0016.801119,6540.06%
2021/08/17216.9800.0016.60219,7590.01%
2021/08/1600.00217.0017.15-219,891-0.01%
2021/08/1200.00118.3518.50-119,825-0.01%
2021/08/11518.41118.7517.75419,9340.02%
2021/08/1000.001918.4718.50-1919,900-0.10%
2021/08/09419.56219.7019.15219,9430.01%
2021/08/06120.25420.2020.25-319,949-0.02%
2021/08/051520.4513.320.7720.301.719,9890.01%
2021/08/0300.001220.2120.35-1220,052-0.06%
2021/08/025.119.921119.9019.90-5.920,683-0.03%
2021/07/308.219.73219.8319.556.220,7290.03%
2021/07/28419.641819.1019.05-1421,425-0.07%
2021/07/272720.32120.0520.052621,7460.12%
2021/07/26320.20120.4520.50222,0860.01%
2021/07/23219.8500.0019.90222,5850.01%
2021/07/22119.80919.8119.75-823,754-0.03%
2021/07/21320.503020.5620.25-2723,812-0.11%
2021/07/203620.542520.7820.251123,9340.05%
2021/07/193821.91621.8321.603224,0760.13%
2021/07/16821.243420.9721.20-2622,754-0.11%
2021/07/151020.11520.1820.05521,9520.02%
2021/07/14220.95820.4320.50-622,085-0.03%
2021/07/132620.27720.2320.301921,7050.09%
2021/07/121719.611219.3019.80521,5640.02%
2021/07/091218.661418.7418.65-221,327-0.01%
2021/07/08118.101918.4718.30-1821,891-0.08%
2021/07/07318.0200.0017.80322,3050.01%
2021/07/06417.901018.2518.00-622,345-0.03%
2021/07/02517.7700.0017.75522,2890.02%
2021/07/014118.1100.0017.954122,2170.18%
2021/06/30618.834818.9319.10-4221,774-0.19%
2021/06/29117.45417.5617.40-320,731-0.01%
2021/06/25917.5200.0017.35920,5720.04%
2021/06/24217.9500.0017.80220,4980.01%
2021/06/23116.9500.0017.10120,3350.00%
2021/06/21116.7000.0017.30120,3930.00%
2021/06/161017.9300.0017.601020,1820.05%
2021/06/15117.801618.8618.90-1519,832-0.08%
2021/06/0900.00117.4017.35-119,537-0.01%
2021/06/0800.00217.4517.60-219,508-0.01%
2021/06/032717.89117.5017.602619,5430.13%
2021/06/021017.451017.5517.35019,7030.00%
2021/06/01217.2000.0017.30219,4310.01%
2021/05/3100.000.117.3017.30-0.118,9220.00%
2021/05/26115.00514.8515.20-418,919-0.02%
2021/05/24114.5500.0014.50118,7170.01%
2021/05/191614.7800.0014.301618,7710.09%
2021/05/18113.8500.0013.85118,5800.01%
2021/05/17112.50112.6012.60018,4790.00%
2021/05/14114.0000.0013.85118,2700.01%
2021/05/131114.11114.1014.301018,2740.05%
2021/05/12814.84315.5814.70518,1100.03%
2021/05/11217.23217.4016.25017,8070.00%
2021/05/102618.301018.3017.851617,5210.09%
2021/05/07117.4000.0017.75116,7790.01%
2021/05/06117.55117.6517.65016,6650.00%
2021/05/05217.8000.0017.40215,9750.01%
2021/05/04217.40416.8517.65-215,747-0.01%
2021/05/031519.09419.4018.701115,1670.07%
2021/04/291421.661120.6120.60314,6230.02%
2021/04/28420.731721.3221.50-1313,783-0.09%
2021/04/27219.93119.5019.55112,4860.01%
2021/04/26520.26220.1519.85312,0770.02%
2021/04/23419.80519.7420.05-111,698-0.01%
2021/04/22318.95219.1018.50110,9850.01%
2021/04/2100.00119.4519.55-110,504-0.01%
2021/04/20119.80119.3419.35010,3220.00%
2021/04/19418.942318.8618.60-199,886-0.19%
2021/04/163118.7512418.3818.80-939,570-0.97% 大賣/
2021/04/15317.30117.4017.6528,7160.02%
2021/04/1410416.981916.7817.80858,1931.04% 大買/
2021/04/131616.80716.6116.2097,3680.12%
2021/04/1200.000.415.7015.70-0.46,790-0.01%
2021/04/091515.9300.0015.75156,6990.22%
2021/04/08116.00216.0016.00-16,641-0.02%
2021/04/06116.0000.0016.0516,5400.02%
2021/04/01115.501115.7015.60-106,452-0.15%
2021/03/3000.00115.6515.70-16,813-0.01%
2021/03/292015.5500.0015.60206,9310.29%
2021/03/2400.001515.2615.40-157,412-0.20%
2021/03/22616.0400.0016.5567,1300.08%
2021/03/1900.00515.4515.70-56,955-0.07%
2021/03/12515.7500.0015.6056,8160.07%
2021/03/08516.001416.0116.10-96,818-0.13%
2021/03/0500.002015.1015.15-206,491-0.31%
2021/03/0300.00115.4515.50-16,724-0.01%
2021/03/0200.00515.8515.35-56,835-0.07%
2021/02/2600.00415.3915.45-46,738-0.06%
2021/02/2500.00115.2515.20-16,730-0.01%
2021/02/23215.0000.0015.1527,0740.03%
2021/02/22315.10215.2015.5017,2030.01%
2021/02/0500.00113.7513.70-16,994-0.01%
2021/02/04113.8500.0013.7016,9600.01%
2021/02/0200.00313.2513.20-36,722-0.04%
2021/01/28113.0000.0013.5516,6900.01%
2021/01/1900.001113.3013.30-116,467-0.17%
2021/01/15413.7000.0013.4046,3690.06%
2021/01/13313.8000.0013.6536,1880.05%
2021/01/11513.6600.0013.6556,0380.08%
2021/01/07114.0000.0013.5015,9270.02%
2021/01/04214.9000.0014.8025,5870.04%
2020/12/30214.8500.0014.7525,5490.04%
2020/12/2500.001315.0615.50-135,217-0.25%
2020/12/242214.98115.0014.80214,8120.44%
2020/12/23714.204114.2114.75-344,628-0.73%
2020/12/22514.831114.8313.85-64,436-0.14%
2020/12/2100.00514.0514.20-54,017-0.12%
2020/12/17513.7500.0013.7553,8580.13%
2020/12/1600.00213.7013.50-23,891-0.05%
2020/12/112813.7300.0013.45283,7980.74%
2020/12/1000.000.213.9513.95-0.23,724-0.01%
2020/12/0900.001013.9014.05-103,645-0.27%
2020/12/071514.251514.3014.5003,5060.00%
2020/12/041013.7500.0013.85103,3470.30%
2020/12/0100.001013.0513.00-103,129-0.32%
2020/11/24212.30412.2512.25-22,622-0.08%
2020/11/23112.507.112.3512.50-6.12,535-0.24%
2020/11/2000.005.111.8212.00-5.12,320-0.22%
2020/11/192511.54711.4611.50182,0830.86%
2020/11/181110.9800.0011.20111,7880.62%
2020/11/172.110.1800.0010.252.11,6080.13%
2020/10/1400.001010.1510.15-101,987-0.50%
2020/10/1300.002010.1510.15-202,008-1.00%
2020/09/1500.00211.0011.00-22,127-0.09%
2020/09/0100.00510.4010.40-52,149-0.23%
2020/08/18210.4000.0010.3522,2010.09%
2020/08/1700.005010.3110.35-502,194-2.28%
2020/08/145010.2000.0010.20502,1822.29%
2020/07/2000.00510.3510.40-52,285-0.22%
2020/06/2300.002210.9511.00-222,323-0.95%
2020/06/19711.2600.0011.1572,3570.30%
2020/06/17110.70110.6510.7002,1970.00%
2020/06/10110.3500.0010.2512,2060.05%
2020/06/0800.00110.6510.55-12,270-0.04%
2020/06/0300.00010.2010.2002,1860.00%
2020/05/2100.00109.939.89-102,033-0.49%
2020/05/06110.3000.0010.2012,1730.05%
2020/04/271010.70110.6010.7092,1610.42%
2020/04/09210.1300.0010.2021,8140.11%
2020/03/3119.0400.008.9811,6210.06%
2020/03/2700.0010.38.968.90-10.31,657-0.62%
2020/03/20108.6800.008.72101,6420.61%
2020/03/1900.00157.858.35-151,624-0.92%
2020/02/2100.00612.4012.30-61,918-0.31%
2020/02/1400.00512.4512.40-51,922-0.26%
2020/02/1200.00512.3012.40-51,863-0.27%
2020/02/06311.3000.0011.3031,7800.17%
2020/01/071012.4000.0012.50101,8760.53%
2019/12/31312.9500.0012.9531,8570.16%
2019/12/2500.001012.9812.80-101,898-0.53%
2019/12/241012.7500.0012.80101,8760.53%
2019/12/061013.601513.2813.40-51,775-0.28%
2019/12/051012.55313.2013.2071,4910.47%
2019/11/26212.7500.0012.7521,6780.12%
2019/11/1200.00113.1013.10-11,862-0.05%
2019/11/11113.3500.0013.1011,8630.05%
2019/10/31513.9500.0013.8551,8520.27%
2019/10/232014.6000.0014.25201,9041.05%
2019/10/21613.85614.2014.2001,8920.00%
2019/09/20514.5000.0014.5552,2040.23%
2019/09/19514.5500.0014.5052,2300.22%
2019/09/1700.00414.7514.70-42,254-0.18%
2019/09/16314.4500.0014.4032,2320.13%
2019/09/10414.5000.0014.6042,2800.18%
2019/09/0900.00215.0515.00-22,269-0.09%
2019/09/06715.361115.1915.15-42,239-0.18%
2019/09/05514.80614.9914.80-12,104-0.05%
2019/09/04514.7000.0014.9052,0860.24%
2019/08/1400.00214.6014.55-21,695-0.12%
2019/08/13514.5500.0014.5051,6910.30%
2019/08/05214.3000.0014.2521,7130.12%
2019/07/2200.00716.1316.25-71,687-0.41%
2019/07/192215.722115.8415.9511,5710.06%
2019/06/28215.2500.0015.2021,9610.10%
2019/06/2600.00315.3515.40-32,013-0.15%
2019/06/111014.6500.0014.70102,4510.41%
2019/06/0400.00114.4514.35-13,079-0.03%
2019/05/10515.15515.0014.7505,0070.00%
2019/05/06315.2500.0015.1535,2180.06%
2019/04/30315.7500.0015.7535,2910.06%
2019/04/29515.75115.6015.7045,3760.07%
2019/04/2600.00116.1516.15-15,435-0.02%
2019/04/2500.00116.6016.55-15,869-0.02%
2019/04/1200.00216.9016.85-26,059-0.03%
2019/04/11116.90417.2016.95-36,038-0.05%
2019/04/09717.58317.6817.4545,9610.07%
2019/04/0800.003017.3517.25-305,792-0.52%
2019/04/0300.00517.1517.10-55,724-0.09%
2019/04/0200.00517.0516.85-55,692-0.09%
2019/03/2600.00217.0517.25-25,591-0.04%
2019/03/253016.6300.0016.50305,6030.54%
2019/03/22616.91316.8016.8035,6080.05%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/1400.00217.1017.05-25,335-0.04%
2019/03/13117.3000.0017.2015,3870.02%
2019/03/1200.00517.4517.30-55,382-0.09%
2019/03/11217.5500.0017.5025,3240.04%
2019/03/0800.00317.6517.70-35,130-0.06%
2019/03/07217.3800.0017.4524,9520.04%
2019/03/0500.00217.3517.30-24,615-0.04%
2019/03/04217.2000.0017.2024,5590.04%
2019/02/26117.10217.0516.90-14,455-0.02%
2019/02/25117.35317.3017.10-24,736-0.04%
2019/02/211017.53717.5717.4034,6420.06%
2019/02/18516.70516.8016.9504,3900.00%
2019/01/2200.00116.0516.15-14,643-0.02%
2019/01/1700.00116.5016.10-14,661-0.02%
2019/01/1500.00115.6015.60-14,092-0.02%
2019/01/1400.00115.3015.30-14,103-0.02%
2019/01/0800.00315.6015.75-34,043-0.07%
2019/01/0700.00515.0015.00-54,012-0.12%
2018/12/26314.9500.0014.9534,4510.07%
2018/12/2100.00215.2515.55-24,645-0.04%
2018/12/18616.24216.0816.0044,6470.09%
2018/12/17116.2500.0016.3514,5790.02%
2018/12/14216.1000.0016.0524,5560.04%
2018/12/1300.00615.9515.90-64,546-0.13%
2018/12/12116.0000.0015.9014,6840.02%
2018/12/10615.55215.6515.4044,7880.08%
2018/12/0500.00216.3516.45-24,724-0.04%
2018/12/03516.7500.0016.8054,7390.11%
2018/11/29316.5000.0016.3034,6910.06%
2018/11/2800.00516.4516.55-54,629-0.11%
2018/11/2700.00916.2516.30-94,590-0.20%
2018/11/23516.0500.0016.1554,5640.11%
2018/11/221016.851516.7016.00-54,524-0.11%
2018/11/1600.001016.1015.90-104,344-0.23%
2018/11/08916.01915.9115.8504,1720.00%
2018/11/0500.00214.8014.85-23,808-0.05%
2018/11/02315.1700.0015.0033,8690.08%
2018/11/01115.20115.0014.9004,1260.00%
2018/10/311114.5300.0014.85114,1150.27%
2018/10/261014.3000.0014.30104,3290.23%
2018/10/1800.00314.7514.50-34,889-0.06%
2018/10/1200.00213.6014.50-24,880-0.04%
2018/10/11813.95414.0013.9544,8010.08%
2018/10/0300.00416.5916.75-44,697-0.09%
2018/09/28516.55316.5516.4024,6680.04%
2018/09/18316.3000.0015.9534,6770.06%
2018/09/101016.00115.6515.6094,8960.18%
2018/09/06316.2000.0016.1534,9660.06%
2018/08/29116.70116.8516.8006,1130.00%
2018/08/2400.00516.4516.75-56,536-0.08%
2018/08/2200.00916.8017.00-97,204-0.12%
2018/08/16316.0500.0016.3037,3910.04%
2018/08/151016.2500.0016.25107,8850.13%
2018/08/131116.7800.0016.15118,0020.14%
2018/08/10517.5000.0017.3557,9300.06%
2018/08/08417.74517.7517.90-18,109-0.01%
2018/08/06317.2000.0017.2537,8150.04%
2018/08/031017.25617.3017.3047,8300.05%
2018/08/0200.00218.2518.20-27,770-0.03%
2018/08/01218.5000.0018.7527,7520.03%
2018/07/3100.002818.3518.45-287,600-0.37%
2018/07/27117.95218.0818.00-17,388-0.01%
2018/07/241017.7500.0017.85107,4120.13%
2018/07/2300.00517.7517.35-57,456-0.07%
2018/07/20117.95218.0017.80-17,471-0.01%
2018/07/18118.1000.0018.1017,6120.01%
2018/07/17218.4800.0018.2527,6120.03%
2018/07/16318.33518.4018.40-27,577-0.03%
2018/07/1000.00317.4517.40-37,629-0.04%
2018/07/06516.7100.0016.9057,6820.07%
2018/07/04617.3800.0017.3067,7800.08%
2018/06/27118.35318.3318.35-27,848-0.03%
2018/06/20518.8900.0018.6557,8040.06%
2018/06/19219.6000.0019.3527,7760.03%
2018/06/15119.3000.0019.4517,6520.01%
2018/06/14119.25119.2519.2507,6330.00%
2018/06/123819.821020.2519.65287,6400.37%
2018/06/08218.9500.0018.7527,4670.03%
2018/06/05619.11518.8018.8017,2800.01%
2018/06/0100.00218.8518.70-27,041-0.03%
2018/05/313218.873519.2719.05-36,878-0.04%
2018/05/29217.95118.2018.0016,1950.02%
2018/05/28118.0000.0018.4016,1520.02%
2018/05/24218.2000.0018.1526,0760.03%
2018/05/2300.00619.1318.25-66,062-0.10%
2018/05/22318.0500.0018.0035,6480.05%
2018/05/21117.9500.0018.2015,6740.02%
2018/05/1800.00117.3517.50-15,654-0.02%
2018/05/17117.8500.0017.9015,8480.02%
2018/05/16517.4000.0017.7555,9980.08%
2018/05/1500.00317.2016.90-35,972-0.05%
2018/05/11316.60116.6516.6526,3560.03%
2018/05/10617.33517.3017.0516,3980.02%
2018/05/0700.00917.1717.25-97,247-0.12%
2018/04/3000.00117.1017.20-17,714-0.01%
2018/04/2700.00215.5515.65-27,843-0.03%
2018/04/25116.0000.0016.0518,3880.01%
2018/04/24316.20116.0015.9029,3630.02%
2018/04/17317.70217.5017.30111,0640.01%
2018/04/13419.101.218.9118.952.812,7060.02%
2018/03/3000.00119.1519.20-118,764-0.01%
2018/03/27519.2000.0019.45523,5860.02%
2018/03/1600.001520.4520.40-1525,671-0.06%
2018/03/151721.2100.0021.051725,7110.07%
2018/03/1200.00219.6519.05-225,509-0.01%
2018/03/0800.00319.9519.80-326,390-0.01%
2018/03/05219.9500.0019.50227,3710.01%
2018/03/02320.0000.0020.00327,5470.01%
2018/02/2700.00220.8020.75-227,447-0.01%
2018/02/23521.4000.0021.35527,4030.02%
2018/02/21520.8000.0021.00527,2690.02%
2018/02/0800.00120.6519.80-126,8680.00%
2018/02/07221.6500.0020.85226,6490.01%
2018/02/06221.20720.5020.60-526,524-0.02%
2018/02/0100.00524.3023.25-526,287-0.02%
2018/01/311823.721024.0023.75825,9310.03%
2018/01/301022.701122.9322.60-125,4450.00%
2018/01/29522.70622.6522.60-125,3380.00%
2018/01/24123.1000.0023.50125,3100.00%
2018/01/18524.883424.9123.70-2924,277-0.12%
2018/01/172024.5300.0024.402023,4600.09%
2018/01/16524.2600.0024.20523,2610.02%
2018/01/15124.40424.9624.90-322,927-0.01%
2018/01/10624.931024.3024.00-421,933-0.02%
2018/01/09923.88823.8824.45120,8320.00%
2018/01/0800.003323.6923.10-3320,237-0.16%
2018/01/052623.9200.0023.902619,7520.13%
2018/01/0400.00423.9623.70-419,324-0.02%
2018/01/03524.221324.2023.60-818,966-0.04%
2018/01/0200.00223.6024.00-218,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章