中鴻 (2014)-元大-木柵券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.35
漲跌
▼0.60
漲幅
-2.61%
成交量
13,093張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	23.20	0	0.00	22.95	5	7,981	0.06%
2024/05/20	0	0.00	7	23.84	23.45	-7	7,872	-0.09%
2024/05/17	0	23.00	0	0.00	22.95	0	7,452	0.00%
2024/05/16	0	22.70	0	0.00	23.00	0	7,468	0.00%
2024/05/14	0	0.00	1	22.70	22.70	-1	7,398	-0.01%
2024/05/13	0	0.00	1	22.85	22.70	-1	7,389	-0.01%
2024/05/09	1	22.70	0	0.00	22.30	1	7,297	0.01%
2024/05/07	3	22.63	13	22.80	22.55	-10	7,243	-0.14%
2024/05/06	13	23.00	0	0.00	22.90	13	7,177	0.18%
2024/05/03	15	23.67	0	0.00	23.35	15	7,119	0.21%
2024/05/02	1	23.15	0	0.00	23.45	1	7,014	0.01%
2024/04/30	0	23.40	0.2	23.45	23.25	-0.1	7,014	0.00%
2024/04/29	75	23.55	2.5	23.51	23.55	72.5	7,038	1.03%
2024/04/25	1	22.80	0	0.00	22.90	1	6,973	0.01%
2024/04/24	1	22.95	0	0.00	23.00	1	6,963	0.01%
2024/04/23	0	23.15	2	23.30	23.05	-2	7,003	-0.03%
2024/04/22	2	22.85	0	0.00	22.80	2	7,016	0.03%
2024/04/19	5	23.12	0	0.00	23.20	5	6,917	0.07%
2024/04/18	2.2	23.93	14	23.86	23.75	-11.8	6,679	-0.18%
2024/04/17	11	22.16	0	0.00	22.25	11	6,151	0.18%
2024/04/16	0	0.00	5	22.45	22.15	-5	6,289	-0.08%
2024/04/15	5	23.05	0	0.00	22.65	5	6,417	0.08%
2024/04/12	2	23.05	0	0.00	23.00	2	6,362	0.03%
2024/04/11	6	23.73	5	23.35	23.35	1	6,346	0.02%
2024/04/10	40	24.90	29	24.33	24.10	11	6,309	0.17%
2024/04/09	6	24.17	10	24.86	24.95	-4	5,796	-0.07%
2024/04/08	3	22.60	0	0.00	22.70	3	5,047	0.06%
2024/04/03	5	23.17	5	22.82	22.80	0	5,013	0.00%
2024/04/02	1	22.30	2	22.20	22.15	-1	4,727	-0.02%
2024/04/01	0	22.20	0	22.20	22.25	0	5,043	0.00%
2024/03/29	0	0.00	2	22.05	22.10	-2	5,293	-0.04%
2024/03/27	0	0.00	1	22.10	22.10	-1	6,376	-0.02%
2024/03/26	0	0.00	20	22.10	21.90	-20	6,896	-0.29%
2024/03/25	0	22.25	0	0.00	22.20	0	8,059	0.00%
2024/03/19	9	22.29	0	0.00	22.30	9	12,828	0.07%
2024/03/15	0	22.55	0	0.00	22.25	0	12,860	0.00%
2024/03/14	1	22.60	12	22.71	22.60	-11	12,852	-0.09%
2024/03/13	20	22.05	1	22.25	22.00	19	12,771	0.15%
2024/03/11	0	0.00	2	22.05	22.30	-2	12,732	-0.02%
2024/03/08	30	22.08	0	0.00	22.05	30	12,716	0.24%
2024/03/07	2	22.20	0	0.00	22.40	2	12,713	0.02%
2024/03/06	3	22.43	1	22.70	22.40	2	12,652	0.02%
2024/03/05	2	22.53	0	0.00	22.70	2	12,613	0.02%
2024/03/04	18	22.45	11	22.65	22.50	7	12,611	0.06%
2024/03/01	0.1	23.10	0	0.00	23.05	0.1	12,603	0.00%
2024/02/29	0	23.05	6	23.05	23.20	-6	12,736	-0.05%
2024/02/27	1	23.05	0	0.00	23.05	1	12,710	0.01%
2024/02/26	0	0.00	5	23.50	23.35	-5	12,706	-0.04%
2024/02/23	4	23.35	5	23.51	23.35	-1	12,856	-0.01%
2024/02/22	0	0.00	10	23.70	23.75	-10	12,900	-0.08%
2024/02/21	0	24.20	0	0.00	23.75	0	12,943	0.00%
2024/02/20	5	24.10	0	0.00	24.05	5	12,941	0.04%
2024/02/19	0	0.00	4	24.40	24.40	-4	13,040	-0.03%
2024/01/30	2	24.00	0	0.00	24.00	2	13,144	0.02%
2024/01/25	0	0.00	0.3	23.96	23.75	-0.3	13,120	0.00%
2024/01/24	7	24.21	0	0.00	23.95	7	13,119	0.05%
2024/01/23	0	0.00	1	23.50	23.85	-1	13,112	-0.01%
2024/01/22	1	23.15	0	0.00	23.35	1	13,060	0.01%
2024/01/19	4	23.00	0	0.00	23.20	4	13,049	0.03%
2024/01/18	1.5	23.52	0.2	23.40	23.40	1.4	12,991	0.01%
2024/01/16	6	23.97	0	0.00	23.90	6	13,025	0.05%
2024/01/12	0	0.00	1	24.50	24.35	-1	13,000	-0.01%
2024/01/11	1	24.30	7	24.50	24.40	-6	13,026	-0.05%
2024/01/10	0	0.00	2.1	24.40	24.35	-2.1	13,180	-0.02%
2024/01/05	0.2	26.15	2	26.10	26.10	-1.9	12,727	-0.01%
2024/01/04	0	0.00	6	26.27	26.25	-6	12,671	-0.05%
2024/01/03	1	25.65	0	0.00	25.70	1	12,565	0.01%
2024/01/02	6	26.06	0	0.00	26.05	6	12,482	0.05%
2023/12/28	70.5	26.17	6	26.17	25.95	64.5	12,479	0.52%
2023/12/27	8	26.34	5	26.65	26.20	3	12,340	0.02%
2023/12/26	1	27.05	0	0.00	26.70	1	12,063	0.01%
2023/12/25	13.2	27.16	12	27.63	26.95	1.2	11,878	0.01%
2023/12/22	12.1	26.82	3	26.95	27.00	9.1	11,440	0.08%
2023/12/21	9.1	27.87	21	27.80	27.70	-12	10,953	-0.11%
2023/12/20	11	27.97	60	28.12	28.20	-49	10,450	-0.47%
2023/12/19	33	27.29	60.1	27.36	27.75	-27.1	9,327	-0.29%
2023/12/18	53.2	26.93	75	27.07	26.85	-21.8	7,949	-0.27%
2023/12/15	11.5	25.30	18	25.51	26.00	-6.5	5,922	-0.11%
2023/12/13	0	0.00	1	23.30	23.10	-1	5,090	-0.02%
2023/12/05	0	0.00	5	23.65	23.55	-5	5,163	-0.10%
2023/12/04	1	23.85	1	23.55	23.80	0	5,142	0.00%
2023/12/01	5	23.50	0	0.00	23.50	5	5,088	0.10%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/29	5	23.55	0	0.00	23.55	5	5,135	0.10%
2023/11/28	0	0.00	0	23.70	23.65	0	5,111	0.00%
2023/11/24	7	22.56	0	0.00	22.80	7	4,925	0.14%
2023/11/22	2	22.75	1	23.10	22.70	1	4,929	0.02%
2023/11/21	1	22.60	1	22.40	22.70	0	4,799	0.00%
2023/11/20	1	22.20	1	22.65	22.20	0	4,711	0.00%
2023/11/17	2	22.23	1	22.15	22.15	1	4,667	0.02%
2023/11/15	0	0.00	8	21.68	22.10	-8	4,565	-0.18%
2023/11/14	3	21.17	0	0.00	21.20	3	4,530	0.07%
2023/11/13	0	0.00	4	21.50	21.20	-4	4,654	-0.09%
2023/11/10	1	21.05	2	21.05	20.95	-1	4,724	-0.02%
2023/11/09	0	0.00	4	21.08	21.15	-4	4,811	-0.08%
2023/11/08	9	21.29	0	0.00	21.15	9	4,994	0.18%
2023/11/07	3	21.67	0	0.00	21.70	3	5,068	0.06%
2023/11/06	2	21.75	0	0.00	21.90	2	5,158	0.04%
2023/10/31	0	0.00	1	21.90	21.55	-1	6,448	-0.02%
2023/10/27	0	0.00	5	21.50	21.45	-5	7,188	-0.07%
2023/10/26	5	21.53	0	0.00	21.45	5	7,239	0.07%
2023/10/25	0	0.00	9	21.01	21.35	-9	7,308	-0.12%
2023/10/24	8.1	20.46	1	20.90	20.60	7.1	7,330	0.10%
2023/10/20	4	20.86	0	0.00	20.95	4	7,503	0.05%
2023/10/19	0	0.00	1	21.50	21.25	-1	7,739	-0.01%
2023/10/18	1	21.10	3	21.40	21.75	-2	7,777	-0.03%
2023/10/17	10	21.50	0	0.00	21.45	10	7,782	0.13%
2023/10/12	0	0.00	1	21.90	21.85	-1	7,883	-0.01%
2023/10/11	6	21.67	0	0.00	21.45	6	7,934	0.08%
2023/10/05	0	0.00	2	21.90	21.90	-2	7,962	-0.03%
2023/10/04	4.1	21.55	0	0.00	21.55	4.1	7,930	0.05%
2023/09/28	2	22.95	2	22.55	22.55	0	7,923	0.00%
2023/09/27	2	22.95	0	0.00	22.90	2	7,881	0.03%
2023/09/26	0	0.00	1	23.70	23.75	-1	7,749	-0.01%
2023/09/25	1	24.25	0	0.00	24.00	1	7,773	0.01%
2023/09/22	1	24.35	0	0.00	24.30	1	7,782	0.01%
2023/09/21	2	24.30	0	0.00	24.30	2	7,775	0.03%
2023/09/18	1	24.60	5	24.71	24.70	-4	7,974	-0.05%
2023/09/15	3	23.95	0	0.00	24.10	3	7,772	0.04%
2023/09/12	0.3	23.65	0	0.00	23.65	0.3	8,259	0.00%
2023/09/05	0	0.00	2	23.73	23.65	-2	8,446	-0.02%
2023/09/01	1	23.10	0	0.00	23.15	1	8,427	0.01%
2023/08/31	0	0.00	1	23.05	23.10	-1	8,529	-0.01%
2023/08/30	1	22.80	3	22.75	22.80	-2	8,744	-0.02%
2023/08/29	1.1	22.56	0	0.00	22.75	1.1	8,721	0.01%
2023/08/24	0	0.00	20	22.65	22.60	-20	8,687	-0.23%
2023/08/23	0	0.00	1	22.80	22.70	-1	8,681	-0.01%
2023/08/22	0	0.00	10	22.80	22.80	-10	8,701	-0.11%
2023/08/21	0	0.00	4	23.00	22.95	-4	8,709	-0.05%
2023/08/17	0	0.00	0	22.35	22.70	0	8,597	0.00%
2023/08/16	12	23.06	3	23.00	22.85	9	8,488	0.11%
2023/08/15	1	23.45	0	0.00	23.25	1	8,433	0.01%
2023/08/14	3	23.77	0	0.00	23.25	3	8,369	0.04%
2023/08/11	4	24.76	0	0.00	24.50	4	8,200	0.05%
2023/08/10	4	25.40	20	25.40	25.15	-16	8,083	-0.20%
2023/08/09	0	0.00	4	25.78	25.35	-4	8,026	-0.05%
2023/08/08	2	25.58	23	25.48	25.45	-21	7,979	-0.26%
2023/08/07	2	25.65	14	26.11	26.10	-12	7,900	-0.15%
2023/08/04	11	25.80	11	26.01	26.10	0	7,485	0.00%
2023/08/02	57	25.83	10	25.48	25.35	47	6,959	0.68%
2023/08/01	3	24.70	2	24.95	24.70	1	6,343	0.02%
2023/07/31	5	24.20	0	0.00	24.15	5	6,308	0.08%
2023/07/28	24	24.46	0	0.00	24.40	24	6,270	0.38%
2023/07/27	15	24.70	1	24.80	24.85	14	6,193	0.23%
2023/07/26	7	24.53	2	25.10	24.50	5	6,197	0.08%
2023/07/25	12	24.59	7	24.69	24.70	5	6,081	0.08%
2023/07/24	1	24.65	13	24.53	24.65	-12	6,006	-0.20%
2023/07/19	0	0.00	1	23.90	23.60	-1	5,722	-0.02%
2023/07/18	1	24.25	10	24.30	24.05	-9	5,908	-0.15%
2023/07/13	10	23.20	0	0.00	23.35	10	5,984	0.17%
2023/07/07	0	0.00	39	23.50	23.35	-39	6,111	-0.64%
2023/07/05	0	0.00	4	24.40	24.20	-4	6,050	-0.07%
2023/07/03	1	24.60	0	0.00	24.50	1	6,089	0.02%
2023/06/30	1	24.55	1	24.65	24.40	0	6,058	0.00%
2023/06/29	0	0.00	1	25.00	24.65	-1	6,043	-0.02%
2023/06/28	10	24.85	0	0.00	24.85	10	6,043	0.17%
2023/06/27	8	25.15	3	25.25	25.25	5	5,963	0.08%
2023/06/26	1	25.10	1	25.15	24.75	0	5,823	0.00%
2023/06/21	0	24.60	1	24.55	24.55	-1	5,811	-0.02%
2023/06/20	2	24.65	1	24.65	24.65	1	5,879	0.02%
2023/06/19	0	24.75	0	25.05	24.90	0	5,893	0.00%
2023/06/16	30	24.67	2	24.15	24.55	28	5,664	0.49%
2023/06/15	0	0.00	6	23.74	23.65	-6	5,518	-0.11%
2023/06/14	12	23.91	3	23.95	23.85	9	5,686	0.16%
2023/06/13	21	23.40	0	0.00	23.20	21	5,680	0.37%
2023/06/12	1	23.65	1	23.70	23.50	0	5,720	0.00%
2023/06/07	14	23.89	1	23.85	23.95	13	6,110	0.21%
2023/06/06	1	23.85	0	0.00	23.85	1	6,211	0.02%
2023/06/05	22	24.34	1	24.40	24.40	21	6,245	0.34%
2023/06/02	1	23.15	3	23.18	23.20	-2	6,133	-0.03%
2023/05/26	2	23.10	2	23.00	23.00	0	7,358	0.00%
2023/05/23	0	0.00	1	23.70	23.75	-1	7,773	-0.01%
2023/05/17	0	23.50	1	23.45	23.40	-1	8,378	-0.01%
2023/05/15	0	0.00	0.9	23.30	23.35	-0.9	8,695	-0.01%
2023/05/12	1	24.00	10	23.51	23.00	-9	8,750	-0.10%
2023/05/11	1	24.00	10	23.51	23.40	-9	8,702	-0.10%
2023/05/08	1	24.55	0	0.00	24.40	1	9,159	0.01%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/25	2	24.55	1	24.95	24.45	1	11,452	0.01%
2023/04/24	1	25.30	0	0.00	25.15	1	11,957	0.01%
2023/04/20	10	25.95	0	0.00	25.75	10	12,054	0.08%
2023/04/19	0	0.00	10	26.15	26.15	-10	12,265	-0.08%
2023/04/14	3	26.72	0	0.00	26.70	3	12,409	0.02%
2023/04/13	0	0.00	1	27.10	27.10	-1	12,479	-0.01%
2023/04/10	0	0.00	1	26.75	26.90	-1	12,879	-0.01%
2023/04/07	1	26.50	0	0.00	26.55	1	13,120	0.01%
2023/04/06	1	26.75	1	26.70	26.75	0	13,469	0.00%
2023/03/29	1	26.30	2	26.25	26.40	-1	17,033	-0.01%
2023/03/24	0	0.00	6	26.63	26.55	-6	19,550	-0.03%
2023/03/23	2	26.25	1	26.25	26.40	1	20,721	0.00%
2023/03/22	2	26.73	1	26.65	26.60	1	22,079	0.00%
2023/03/21	10	26.90	16	26.87	26.85	-6	22,657	-0.03%
2023/03/20	17	26.78	12.1	26.65	26.65	4.9	22,689	0.02%
2023/03/17	32	27.07	30	27.14	27.15	2	22,606	0.01%
2023/03/16	15	27.07	15	27.17	27.05	0	22,463	0.00%
2023/03/15	12	27.69	11	27.56	27.60	1	22,491	0.00%
2023/03/14	13	27.82	14	27.77	27.60	-1	22,529	0.00%
2023/03/13	20	27.44	18	27.69	27.75	2	22,740	0.01%
2023/03/10	49	28.09	39	27.92	27.90	10	22,697	0.04%
2023/03/09	8	28.65	9	28.74	28.70	-1	22,744	0.00%
2023/03/08	22	28.32	21	28.34	28.40	1	22,700	0.00%
2023/03/07	11	28.33	11	28.65	28.80	0	22,742	0.00%
2023/03/06	29	28.40	32	28.40	28.40	-3	22,627	-0.01%
2023/03/03	7	28.14	3	28.30	28.30	4	22,580	0.02%
2023/03/02	8	27.88	3	28.10	28.15	5	22,576	0.02%
2023/03/01	76	27.57	36	27.31	27.40	40	22,561	0.18%
2023/02/24	49	29.24	45	28.98	28.90	4	22,234	0.02%
2023/02/23	18	29.51	29	29.70	29.70	-11	21,938	-0.05%
2023/02/22	15	28.94	15	29.07	29.20	0	21,873	0.00%
2023/02/21	10	29.20	11.3	29.31	29.25	-1.3	21,945	-0.01%
2023/02/20	34	29.14	64	29.22	29.20	-30	22,379	-0.13%
2023/02/17	3	28.93	2	29.00	29.00	1	23,118	0.00%
2023/02/16	16.3	28.74	12	28.87	28.80	4.3	23,559	0.02%
2023/02/15	20	28.71	21	28.47	28.40	-1	23,389	0.00%
2023/02/14	1	28.75	6	28.85	28.80	-5	23,295	-0.02%
2023/02/13	9	28.00	9	28.58	28.85	0	23,198	0.00%
2023/02/10	27	28.22	27	28.16	28.10	0	23,059	0.00%
2023/02/09	12	28.51	13	28.42	28.40	-1	23,070	0.00%
2023/02/08	16	28.81	17	28.72	28.65	-1	23,104	0.00%
2023/02/07	6	27.87	5	28.63	28.80	1	22,930	0.00%
2023/02/06	2	27.88	2	27.85	28.05	0	22,757	0.00%
2023/02/03	28	27.89	16	28.18	27.80	12	22,668	0.05%
2023/02/02	28	28.38	27	28.44	28.45	1	22,489	0.00%
2023/02/01	49	28.98	23	28.70	28.75	26	22,276	0.12%
2023/01/31	2	29.08	2	29.35	29.00	0	21,995	0.00%
2023/01/30	3	28.65	0	0.00	29.00	3	21,744	0.01%
2023/01/17	1	28.25	4	28.38	28.45	-3	21,441	-0.01%
2023/01/16	2	27.83	0	0.00	27.95	2	21,168	0.01%
2023/01/13	12	27.73	20	27.76	27.75	-8	20,983	-0.04%
2023/01/12	67	27.81	68	27.68	27.60	-1	20,674	0.00%
2023/01/11	3	27.50	5	27.64	27.80	-2	20,210	-0.01%
2023/01/10	16	27.23	18.1	27.16	27.25	-2.1	19,989	-0.01%
2023/01/09	19	27.16	15	27.53	27.35	4	19,992	0.02%
2023/01/06	8	26.61	6	26.70	27.10	2	19,758	0.01%
2023/01/05	15	26.80	16	26.59	26.50	-1	19,785	-0.01%
2023/01/04	35	26.91	32	26.60	26.65	3	19,743	0.02%
2023/01/03	10	26.87	15	27.13	27.10	-5	19,655	-0.03%
2022/12/30	11	26.88	11	26.80	26.75	0	19,555	0.00%
2022/12/29	61	26.53	59	26.52	26.60	2	19,450	0.01%
2022/12/28	48	27.03	29	26.81	26.80	19	19,437	0.10%
2022/12/27	42	26.70	42	26.60	26.70	0	19,274	0.00%
2022/12/26	53	27.31	52	27.12	27.10	1	19,051	0.01%
2022/12/23	46	27.70	43	27.53	27.60	3	18,722	0.02%
2022/12/22	24	27.11	24	27.29	27.30	0	17,973	0.00%
2022/12/21	26	26.33	53	26.65	27.10	-27	16,789	-0.16%
2022/12/20	111	25.74	87	25.49	24.70	24	15,380	0.16%	大買/
2022/12/19	100	26.75	133	26.41	26.00	-33	14,732	-0.22%	大賣/
2022/12/16	80	27.57	54	27.59	27.50	26	14,061	0.18%
2022/12/15	56	27.24	88	27.24	27.60	-32	13,168	-0.24%
2022/12/14	115	26.29	105	26.18	25.90	10	12,193	0.08%	大買/大賣/
2022/12/13	67	25.20	96	25.52	26.40	-29	10,963	-0.26%
2022/12/12	23	23.40	22	23.93	24.00	1	10,542	0.01%
2022/12/09	41	23.76	41	23.77	23.80	0	10,567	0.00%
2022/12/08	40	23.83	40	23.79	23.75	0	10,633	0.00%
2022/12/07	8	23.94	8	23.85	23.85	0	10,670	0.00%
2022/12/06	5	24.25	6	24.15	24.15	-1	10,594	-0.01%
2022/12/05	16	24.05	14	24.43	24.70	2	10,597	0.02%
2022/12/02	50	23.68	45	23.60	23.60	5	10,364	0.05%
2022/12/01	63	24.05	63	24.00	23.95	0	10,432	0.00%
2022/11/30	2	23.95	0	0.00	23.80	2	10,464	0.02%
2022/11/29	6	23.13	3	23.32	23.85	3	10,493	0.03%
2022/11/28	10	22.57	20	22.58	22.60	-10	10,399	-0.10%
2022/11/25	15	22.99	16	23.08	22.80	-1	10,516	-0.01%
2022/11/24	46	22.80	41	22.74	22.80	5	10,531	0.05%
2022/11/23	103	23.04	105	22.85	22.75	-2	10,466	-0.02%	大買/大賣/
2022/11/22	44	23.72	43	23.37	23.35	1	10,378	0.01%
2022/11/21	33	23.80	23	23.95	23.85	10	10,361	0.10%
2022/11/18	36	23.97	42	23.91	23.90	-6	10,353	-0.06%
2022/11/17	22	24.01	22	24.16	24.20	0	10,256	0.00%
2022/11/16	51	23.79	51	23.86	24.45	0	10,149	0.00%
2022/11/15	21	23.34	55.3	23.79	24.10	-34.3	9,713	-0.35%
2022/11/14	24	21.54	20	21.73	22.45	4	8,940	0.04%
2022/11/11	1	20.75	1	20.80	20.45	0	8,585	0.00%
2022/11/10	16	20.42	16	20.38	20.35	0	8,764	0.00%
2022/11/09	4	20.80	1	20.80	20.75	3	9,001	0.03%
2022/11/08	0	20.80	3	20.80	20.60	-3	9,464	-0.03%
2022/11/07	3	20.60	1	20.20	20.40	2	9,865	0.02%
2022/11/04	14	19.85	13	19.91	19.90	1	9,907	0.01%
2022/11/03	1	20.45	1	20.45	20.55	0	9,955	0.00%
2022/11/02	7	20.26	5	20.36	20.45	2	9,996	0.02%
2022/11/01	11	19.92	3	20.00	20.00	8	10,034	0.08%
2022/10/28	1	20.10	1	19.95	19.90	0	10,270	0.00%
2022/10/26	1	20.55	1	20.55	20.45	0	10,711	0.00%
2022/10/25	16	20.86	26	21.01	20.80	-10	11,142	-0.09%
2022/10/24	1	21.50	1	21.45	21.30	0	11,165	0.00%
2022/10/21	1	21.85	0	0.00	21.50	1	11,244	0.01%
2022/10/20	0	0.00	1	22.45	22.45	-1	11,328	-0.01%
2022/10/19	0	0.00	1	21.65	21.90	-1	11,399	-0.01%
2022/10/18	1	21.40	0	0.00	21.25	1	11,536	0.01%
2022/10/13	1	21.20	8	21.30	21.15	-7	11,967	-0.06%
2022/10/11	1	22.40	1	22.55	22.30	0	12,275	0.00%
2022/10/05	21	22.61	1	22.65	22.60	20	12,293	0.16%
2022/10/04	18	22.13	18	22.22	22.15	0	12,230	0.00%
2022/10/03	0	21.40	0	0.00	21.30	0	12,194	0.00%
2022/09/29	1	20.90	1	21.25	21.00	0	12,300	0.00%
2022/09/28	1	20.40	0	0.00	20.50	1	12,279	0.01%
2022/09/26	4	22.05	1	21.70	21.65	3	12,522	0.02%
2022/09/23	1	23.15	1	22.85	23.00	0	12,506	0.00%
2022/09/21	4	23.20	0	0.00	23.20	4	12,282	0.03%
2022/09/20	6	23.88	0	0.00	24.20	6	12,026	0.05%
2022/09/19	1	25.15	20	24.89	24.45	-19	11,912	-0.16%
2022/09/16	1	24.15	0	0.00	24.45	1	11,816	0.01%
2022/09/15	0	0.00	2	24.23	24.45	-2	11,879	-0.02%
2022/09/14	12	23.99	0	0.00	23.95	12	11,970	0.10%
2022/09/13	2	24.53	1	24.75	24.55	1	12,118	0.01%
2022/09/08	17	24.12	17	24.21	24.20	0	12,320	0.00%
2022/09/07	1	23.90	1	24.30	23.90	0	12,320	0.00%
2022/09/06	51	24.18	49	23.98	23.95	2	12,180	0.02%
2022/09/05	32.1	24.79	34	24.74	24.60	-1.9	12,095	-0.02%
2022/09/02	12	25.20	0	0.00	25.15	12	12,179	0.10%
2022/09/01	68	25.21	31	25.20	25.20	37	12,175	0.30%
2022/08/31	29	25.74	24	25.85	25.95	5	12,098	0.04%
2022/08/30	16	26.33	20	26.33	26.30	-4	12,043	-0.03%
2022/08/29	11	26.08	7	26.30	26.25	4	12,111	0.03%
2022/08/26	1	27.00	0	0.00	27.05	1	12,174	0.01%
2022/08/25	0.1	26.80	4	26.70	26.90	-3.9	12,183	-0.03%
2022/08/24	2	26.75	1	27.15	26.80	1	12,216	0.01%
2022/08/23	14.1	26.44	15	26.52	26.55	-0.9	12,301	-0.01%
2022/08/22	18	26.88	0	0.00	26.80	18	12,299	0.15%
2022/08/19	2	27.48	1	27.85	27.55	1	12,263	0.01%
2022/08/18	14	27.85	14	27.96	27.70	0	12,205	0.00%
2022/08/17	6	27.33	1	27.95	27.45	5	12,084	0.04%
2022/08/16	21	27.35	16	27.36	27.20	5	11,983	0.04%
2022/08/15	29	26.83	11.2	26.86	27.60	17.8	11,864	0.15%
2022/08/12	37	26.12	48	26.04	26.00	-11	11,606	-0.09%
2022/08/11	14	25.30	12	25.26	25.20	2	11,403	0.02%
2022/08/10	23	25.47	23	25.42	25.20	0	11,397	0.00%
2022/08/09	19	25.61	18	25.61	25.50	1	11,359	0.01%
2022/08/08	21	25.63	15	25.71	25.50	6	11,344	0.05%
2022/08/05	27	26.19	27	26.08	26.05	0	11,308	0.00%
2022/08/04	56	25.86	107	26.13	26.00	-51	11,422	-0.45%	大賣/
2022/08/03	2	26.38	6	26.52	26.70	-4	11,402	-0.04%
2022/08/02	14	26.78	8	26.91	26.90	6	11,544	0.05%
2022/08/01	11	26.66	13	26.67	27.10	-2	11,292	-0.02%
2022/07/29	0	0.00	1.8	25.12	25.15	-1.8	11,552	-0.02%
2022/07/28	15	24.77	0	0.00	24.90	15	11,523	0.13%
2022/07/27	4	24.46	3	24.55	24.60	1	11,460	0.01%
2022/07/26	32	25.35	16	25.14	25.05	16	11,397	0.14%
2022/07/25	5	28.48	1	28.40	28.70	4	11,190	0.04%
2022/07/22	5	28.14	1.3	28.18	28.20	3.7	11,040	0.03%
2022/07/21	1	28.35	1	28.70	28.10	0	11,086	0.00%
2022/07/20	2	29.18	0	0.00	29.40	2	11,156	0.02%
2022/07/19	2	28.55	6	28.39	28.75	-4	11,216	-0.04%
2022/07/18	0	0.00	1	27.20	28.40	-1	11,158	-0.01%
2022/07/14	1	26.80	1	26.55	26.80	0	11,223	0.00%
2022/07/13	2	26.63	1	27.00	26.60	1	11,308	0.01%
2022/07/08	6	26.70	1	26.80	26.70	5	11,748	0.04%
2022/07/07	1	26.05	0	0.00	26.00	1	11,839	0.01%
2022/07/06	0	0.00	3	25.60	25.50	-3	11,951	-0.03%
2022/07/04	1	24.90	2	24.90	25.00	-1	12,242	-0.01%
2022/07/01	2	26.88	0	0.00	26.60	2	12,314	0.02%
2022/06/28	1	27.95	0	0.00	27.95	1	12,507	0.01%
2022/06/27	3	28.63	0	0.00	28.50	3	13,089	0.02%
2022/06/22	10	27.40	2	27.20	27.40	8	13,894	0.06%
2022/06/21	1	28.00	1	28.20	28.40	0	14,512	0.00%
2022/06/20	1	28.80	0	0.00	28.05	1	14,978	0.01%
2022/06/17	0	0.00	1	29.55	29.80	-1	16,109	-0.01%
2022/06/16	3	30.92	14	30.35	30.00	-11	17,398	-0.06%
2022/06/15	1	31.05	0	0.00	30.90	1	17,549	0.01%
2022/06/13	7	31.47	14	31.47	31.15	-7	18,175	-0.04%
2022/06/09	6	32.83	7	32.83	32.85	-1	18,553	-0.01%
2022/06/07	1	33.25	0.2	33.30	33.30	0.8	19,624	0.00%
2022/06/06	3	33.48	3.2	33.27	33.50	-0.2	19,839	0.00%
2022/06/02	1.3	32.68	0	0.00	32.65	1.3	21,173	0.01%
2022/05/31	5.6	32.81	10	32.70	32.70	-4.5	22,746	-0.02%
2022/05/30	0.3	33.40	0	0.00	33.40	0.3	22,803	0.00%
2022/05/27	1	33.00	0	0.00	33.00	1	23,267	0.00%
2022/05/26	10	33.05	0	0.00	32.80	10	23,743	0.04%
2022/05/24	0	0.00	5	33.19	32.90	-5	24,000	-0.02%
2022/05/23	20.1	33.27	0	0.00	33.00	20.1	24,170	0.08%
2022/05/20	0	0.00	1	33.30	33.10	-1	24,603	0.00%
2022/05/19	0	0.00	12	32.50	31.90	-12	25,466	-0.05%
2022/05/18	1	33.60	4	33.40	33.45	-3	25,245	-0.01%
2022/05/17	6	32.80	0	0.00	32.95	6	25,175	0.02%
2022/05/13	0	0.00	1	32.80	32.75	-1	25,157	0.00%
2022/05/12	27	32.83	40	32.68	32.35	-13	25,175	-0.05%
2022/05/11	16	33.88	15	33.65	33.65	1	25,046	0.00%
2022/05/10	0	0.00	2	34.35	34.50	-2	25,121	-0.01%
2022/05/09	2	33.70	7.1	33.76	33.65	-5.1	25,071	-0.02%
2022/05/06	106	34.93	75	34.61	34.60	31	25,056	0.12%	大買/
2022/05/05	5	38.44	10	38.45	38.35	-5	24,627	-0.02%
2022/05/04	6	37.88	2	38.00	37.95	4	24,616	0.02%
2022/05/03	2	37.90	1	37.80	37.85	1	24,698	0.00%
2022/04/29	9	38.16	9	38.30	38.15	0	24,756	0.00%
2022/04/28	14	38.17	15	38.25	38.05	-1	24,853	0.00%
2022/04/27	13	38.00	8	38.01	38.20	5	24,827	0.02%
2022/04/26	21	40.38	8	39.44	39.40	13	24,640	0.05%
2022/04/25	9	41.53	25	40.99	40.90	-16	24,401	-0.07%
2022/04/22	2	44.05	2	43.70	43.85	0	24,199	0.00%
2022/04/21	17.1	43.36	19	43.20	43.10	-2	24,298	-0.01%
2022/04/20	11.1	43.99	10	43.67	43.60	1.1	24,620	0.00%
2022/04/19	37	44.91	34	44.60	44.50	3	24,576	0.01%
2022/04/18	31	45.53	33	45.03	44.75	-2	24,596	-0.01%
2022/04/15	27	47.01	28	47.00	46.80	-1	24,461	0.00%
2022/04/14	37	46.99	37	46.84	46.80	0	24,431	0.00%
2022/04/13	0	0.00	2	47.30	47.10	-2	24,418	-0.01%
2022/04/12	18	46.18	11	46.50	46.70	7	24,421	0.03%
2022/04/11	28	46.76	27	46.68	46.65	1	24,375	0.00%
2022/04/08	20	46.88	19	47.46	47.50	1	24,241	0.00%
2022/04/07	10	47.04	9	46.43	45.75	1	24,089	0.00%
2022/04/06	28	46.69	20	46.95	46.95	8	23,863	0.03%
2022/04/01	25	46.30	26	46.51	46.55	-1	23,925	0.00%
2022/03/31	6	46.58	4	46.53	46.15	2	24,396	0.01%
2022/03/30	76	45.59	100	45.90	46.90	-24	24,614	-0.10%
2022/03/29	39	46.37	35	46.02	46.00	4	24,555	0.02%
2022/03/28	38	47.35	35	47.36	47.30	3	24,828	0.01%
2022/03/25	31	48.24	24	48.39	48.50	7	25,621	0.03%
2022/03/24	56	48.16	243.3	47.95	47.95	-187.3	27,333	-0.69%	大賣/鉅額交易
2022/03/23	145.3	47.48	44	47.67	48.50	101.3	28,160	0.36%	大買/鉅額交易
2022/03/22	70	47.80	63.2	47.72	47.40	6.8	27,779	0.02%
2022/03/21	62.2	46.81	75.1	46.92	47.20	-12.9	26,656	-0.05%
2022/03/18	16	44.11	19	44.17	43.95	-3	25,846	-0.01%
2022/03/17	107	44.00	2	44.05	44.20	105	26,610	0.39%	大買/鉅額交易
2022/03/16	6	44.00	13	44.03	43.75	-7	26,726	-0.03%
2022/03/15	30	43.33	32	43.38	43.20	-2	26,546	-0.01%
2022/03/14	31	43.55	21	43.90	44.00	10	27,330	0.04%
2022/03/11	22	43.63	50	43.69	43.60	-28	27,832	-0.10%
2022/03/10	14	41.94	30	42.10	42.80	-16	27,391	-0.06%
2022/03/09	40	41.39	18	41.48	41.80	22	27,386	0.08%
2022/03/08	105	44.08	77	42.36	40.90	28	27,456	0.10%	大買/
2022/03/07	32	43.12	29	43.33	43.90	3	26,189	0.01%
2022/03/04	6	42.18	9	42.26	42.00	-3	24,971	-0.01%
2022/03/03	18	42.26	1	42.60	42.30	17	25,053	0.07%
2022/03/02	12	42.57	19	42.27	42.25	-7	25,338	-0.03%
2022/03/01	13	42.71	18	42.36	42.05	-5	26,021	-0.02%
2022/02/25	0.1	40.50	3	40.63	40.50	-3	27,087	-0.01%
2022/02/24	8	40.01	2	40.18	39.35	6	27,790	0.02%
2022/02/23	1	40.80	0	0.00	41.30	1	27,769	0.00%
2022/02/22	12	42.12	11.1	42.12	41.20	0.9	27,786	0.00%
2022/02/21	29	42.68	31.1	42.45	42.75	-2.1	27,345	-0.01%
2022/02/18	0	0.00	0.1	39.70	39.85	-0.1	26,414	0.00%
2022/02/16	3	39.77	0	0.00	39.55	3	26,832	0.01%
2022/02/15	0	0.00	1	39.65	39.10	-1	27,223	0.00%
2022/02/14	2	40.05	1	39.80	39.80	1	28,130	0.00%
2022/02/11	11	40.52	0	0.00	40.35	11	28,247	0.04%
2022/02/10	6	40.33	0	0.00	40.50	6	28,566	0.02%
2022/02/09	4	40.55	9	40.51	40.25	-5	29,265	-0.02%
2022/02/08	0.1	39.90	4	39.95	40.00	-4	29,287	-0.01%
2022/02/07	2	38.55	6	39.51	39.85	-4	29,340	-0.01%
2022/01/26	0	0.00	4	37.05	37.00	-4	29,320	-0.01%
2022/01/25	0	0.00	1	37.15	36.75	-1	29,502	0.00%
2022/01/24	0.1	36.80	7	37.05	37.10	-6.9	29,595	-0.02%
2022/01/21	4	39.29	1	39.00	38.15	3	29,608	0.01%
2022/01/20	10	38.78	2	38.55	39.25	8	29,596	0.03%
2022/01/19	1	38.40	0	0.00	38.25	1	29,578	0.00%
2022/01/18	3	39.05	1	39.10	38.80	2	29,689	0.01%
2022/01/17	3	39.60	1	39.40	39.45	2	29,911	0.01%
2022/01/14	0	0.00	3	39.35	40.00	-3	30,508	-0.01%
2022/01/13	6.1	39.74	4	39.36	40.00	2.1	30,450	0.01%
2022/01/11	8	38.57	7	38.35	38.15	1	30,146	0.00%
2022/01/10	7	38.61	0	0.00	38.90	7	30,244	0.02%
2022/01/07	3	39.48	0	0.00	39.05	3	30,235	0.01%
2022/01/06	0	0.00	5	39.95	39.75	-5	30,272	-0.02%
2022/01/05	0	0.00	1	40.35	40.25	-1	30,346	0.00%
2022/01/04	8	40.24	11	40.10	40.15	-3	30,395	-0.01%
2022/01/03	2	40.60	2	40.60	40.70	0	30,572	0.00%
2021/12/30	2	41.13	1	41.15	41.15	1	30,805	0.00%
2021/12/28	0	0.00	4	41.13	41.10	-4	31,211	-0.01%
2021/12/27	24	41.54	19.3	41.36	41.00	4.7	31,412	0.01%
2021/12/24	7	43.50	3	43.32	42.55	4	31,107	0.01%
2021/12/23	6	43.34	19	43.78	43.55	-13	30,878	-0.04%
2021/12/22	8	43.96	52	44.21	43.90	-44	30,458	-0.14%
2021/12/21	28	43.33	33.2	43.52	44.55	-5.2	29,872	-0.02%
2021/12/20	37	43.55	113.2	43.25	44.05	-76.2	28,816	-0.26%	大賣/
2021/12/17	156	41.48	194.1	41.64	41.70	-38.1	26,866	-0.14%	大買/大賣/
2021/12/16	4	39.36	0.1	39.80	39.40	3.9	25,705	0.02%
2021/12/15	4	39.93	0.1	39.90	39.95	3.9	25,899	0.02%
2021/12/14	17	39.93	10	40.12	39.65	7	25,870	0.03%
2021/12/13	16.1	40.60	69	40.21	40.90	-52.9	25,432	-0.21%
2021/12/10	14	38.93	7	38.86	38.50	7	24,588	0.03%
2021/12/09	7	38.74	0	0.00	38.45	7	24,644	0.03%
2021/12/08	37	39.58	45	39.87	39.15	-8	24,884	-0.03%
2021/12/07	8	38.54	28	38.59	39.00	-20	24,544	-0.08%
2021/12/06	52	37.21	6	37.37	37.10	46	23,937	0.19%
2021/12/03	7	36.47	6	36.31	36.50	1	23,783	0.00%
2021/12/02	6	36.36	1	36.05	36.20	5	23,710	0.02%
2021/12/01	0	0.00	1	35.35	35.40	-1	23,638	0.00%
2021/11/30	8	34.78	0	0.00	35.10	8	23,681	0.03%
2021/11/29	0	0.00	3	34.98	35.10	-3	23,701	-0.01%
2021/11/26	6	36.89	72	36.38	36.25	-66	23,693	-0.28%
2021/11/25	86	38.44	40	38.01	38.15	46	23,602	0.19%
2021/11/24	55	37.13	50	37.50	37.40	5	22,654	0.02%
2021/11/23	69	35.31	7	35.46	35.20	62	21,411	0.29%
2021/11/22	1	33.25	0	0.00	33.40	1	21,791	0.00%
2021/11/19	0	0.00	4	33.58	32.85	-4	21,762	-0.02%
2021/11/18	6	33.90	2	33.90	33.90	4	21,745	0.02%
2021/11/17	21	34.06	7	34.26	33.85	14	21,904	0.06%
2021/11/16	5	34.05	0	0.00	34.10	5	22,142	0.02%
2021/11/15	40	34.78	40	34.70	34.75	0	22,263	0.00%
2021/11/12	7	36.28	4	35.38	35.55	3	22,815	0.01%
2021/11/11	48	36.68	5.1	36.64	36.25	42.9	22,815	0.19%
2021/11/10	1	35.00	0	0.00	34.95	1	22,256	0.00%
2021/11/09	5	35.77	10	35.50	35.70	-5	22,466	-0.02%
2021/11/08	18	36.25	5	36.50	36.25	13	22,636	0.06%
2021/11/05	2	34.35	4	34.30	34.30	-2	22,459	-0.01%
2021/11/03	2	35.70	0	0.00	35.70	2	23,539	0.01%
2021/11/02	0	0.00	3	35.37	35.15	-3	23,573	-0.01%
2021/11/01	10	35.20	1	35.15	35.20	9	23,736	0.04%
2021/10/29	5	34.45	5	34.55	35.10	0	23,880	0.00%
2021/10/28	2	34.90	1	35.15	34.85	1	23,908	0.00%
2021/10/26	1	35.40	0.1	35.50	35.60	1	24,736	0.00%
2021/10/25	2	34.75	2	34.55	35.05	0	25,027	0.00%
2021/10/22	7	34.38	1	34.00	33.70	6	25,424	0.02%
2021/10/20	1	37.00	1	36.05	36.05	0	25,804	0.00%
2021/10/19	1	36.55	6	36.53	36.60	-5	26,215	-0.02%
2021/10/18	6	36.32	3	36.40	36.40	3	26,883	0.01%
2021/10/15	2	36.38	0	0.00	36.30	2	27,449	0.01%
2021/10/13	1	35.80	1	35.75	35.80	0	28,804	0.00%
2021/10/12	0	0.00	4	36.88	36.10	-4	29,292	-0.01%
2021/10/08	10	37.63	3	38.50	37.00	7	30,189	0.02%
2021/10/07	8	37.31	23	37.32	38.30	-15	31,156	-0.05%
2021/10/06	10	39.19	6	39.06	38.05	4	32,370	0.01%
2021/10/05	3	38.37	1	37.05	39.00	2	33,509	0.01%
2021/10/01	10	40.52	12	39.29	39.15	-2	35,544	-0.01%
2021/09/30	0	0.00	1	41.60	41.80	-1	37,175	0.00%
2021/09/29	10	40.70	2	40.53	40.35	8	38,748	0.02%
2021/09/23	0	0.00	2	41.13	41.25	-2	55,807	0.00%
2021/09/22	10	41.28	3.4	41.71	41.00	6.6	63,801	0.01%
2021/09/17	2	43.73	0	0.00	44.45	2	67,891	0.00%
2021/09/15	1.2	44.78	1	45.25	45.05	0.2	71,938	0.00%
2021/09/14	0.2	45.50	3	45.50	45.50	-2.9	75,763	0.00%
2021/09/13	13	46.97	16	46.98	46.90	-3	79,590	0.00%
2021/09/10	44	46.46	42	46.02	46.35	2	80,607	0.00%
2021/09/08	1	44.90	2.1	43.70	43.70	-1.1	84,570	0.00%
2021/09/07	2	44.38	1	45.00	44.20	1	84,889	0.00%
2021/09/06	1	44.65	3	44.80	44.45	-2	85,072	0.00%
2021/09/03	8	44.46	2	44.83	44.05	6	85,000	0.01%
2021/09/02	0.2	44.50	3	44.77	44.40	-2.8	85,129	0.00%
2021/09/01	14.5	46.55	7	46.49	46.05	7.5	85,115	0.01%
2021/08/31	8	46.97	10	46.45	46.85	-2	85,070	0.00%
2021/08/30	0	0.00	4	46.50	46.40	-4	85,302	0.00%
2021/08/27	8	45.96	8	46.25	45.85	0	85,511	0.00%
2021/08/26	16.3	46.84	16	46.90	46.00	0.3	85,671	0.00%
2021/08/25	8	43.93	7	43.94	44.10	1	85,317	0.00%
2021/08/24	10	43.76	8	44.31	44.00	2	89,217	0.00%
2021/08/23	4	44.68	2	44.40	44.10	2	93,474	0.00%
2021/08/20	17	43.13	9.2	42.86	43.40	7.9	96,058	0.01%
2021/08/19	0	0.00	14	44.19	42.75	-14	98,816	-0.01%
2021/08/18	3	43.82	26	42.67	45.40	-23	100,762	-0.02%
2021/08/17	5	46.54	5	47.23	44.30	0	102,491	0.00%
2021/08/16	6	47.92	8	47.77	47.80	-2	106,682	0.00%
2021/08/13	10	48.02	6	48.47	47.80	4	111,289	0.00%
2021/08/12	1.5	49.30	7.5	49.28	49.30	-6	115,351	-0.01%
2021/08/11	8	47.67	13	47.97	47.00	-5	118,096	0.00%
2021/08/10	13	47.98	1	47.20	47.30	12	119,720	0.01%
2021/08/09	17.1	48.70	22.3	48.99	48.85	-5.1	121,383	0.00%
2021/08/06	2	47.80	1	47.40	47.00	1	123,407	0.00%
2021/08/05	6	47.33	8	47.17	47.15	-2	126,196	0.00%
2021/08/04	17	49.17	14	49.01	48.60	3	129,263	0.00%
2021/08/03	4	48.59	0	0.00	48.75	4	134,933	0.00%
2021/08/02	1	48.85	1.5	49.15	49.25	-0.5	138,109	0.00%
2021/07/30	29.1	49.74	4	49.29	48.90	25.1	142,440	0.02%
2021/07/29	22	48.41	5	47.20	48.90	17	146,402	0.01%
2021/07/28	67	48.02	63	47.22	46.90	4	148,860	0.00%
2021/07/27	2	48.00	6	48.10	46.50	-4	151,587	0.00%
2021/07/26	10	49.72	8	48.74	48.55	2	154,472	0.00%
2021/07/23	17	49.44	9.2	49.53	50.40	7.8	157,355	0.00%
2021/07/22	27	48.65	31	49.03	48.20	-4	158,348	0.00%
2021/07/21	11	50.88	5	50.46	49.30	6	159,661	0.00%
2021/07/20	3.1	51.80	5	52.72	51.50	-2	159,499	0.00%
2021/07/19	30	54.03	1	54.80	53.10	29	159,337	0.02%
2021/07/16	12	53.28	5.1	52.90	53.00	7	159,322	0.00%
2021/07/15	16	52.51	23	52.74	54.40	-7	159,147	0.00%
2021/07/14	22.5	50.51	7.2	50.70	50.70	15.3	158,637	0.01%
2021/07/13	40.2	55.43	60	54.24	52.60	-19.8	158,188	-0.01%
2021/07/12	30.4	58.90	54	58.83	57.40	-23.6	157,356	-0.01%
2021/07/09	26	57.03	18	57.66	56.50	8	156,798	0.01%
2021/07/08	39	58.19	27	57.44	58.50	12	156,468	0.01%
2021/07/07	18.1	57.56	34	57.68	56.50	-16	155,332	-0.01%
2021/07/06	38	60.63	38	60.21	59.60	0	155,560	0.00%
2021/07/05	67	62.30	67.1	61.95	61.30	-0.1	156,896	0.00%
2021/07/02	122	60.80	110	60.85	60.10	12	154,581	0.01%	大買/大賣/
2021/07/01	143	60.75	137	60.60	58.80	6	153,370	0.00%	大買/大賣/
2021/06/30	110.2	62.50	120.1	62.83	61.20	-9.9	151,103	-0.01%	大買/大賣/
2021/06/29	172.1	58.47	143.4	58.80	59.50	28.7	147,776	0.02%	大買/大賣/
2021/06/28	33	53.63	71	53.84	55.70	-38	141,237	-0.03%
2021/06/25	25	52.07	90	52.41	50.70	-65	136,878	-0.05%
2021/06/24	87	51.12	85	50.71	50.60	2	135,237	0.00%
2021/06/23	135	53.06	153	51.37	48.25	-18	133,347	-0.01%	大買/大賣/
2021/06/22	68	50.14	67	50.27	51.70	1	130,040	0.00%
2021/06/21	27	47.92	17	47.57	47.00	10	125,972	0.01%
2021/06/18	55	51.53	26.6	51.30	50.00	28.4	124,583	0.02%
2021/06/17	64	52.52	40	52.86	50.80	24	123,048	0.02%
2021/06/16	37	51.58	12	50.56	50.40	25	120,480	0.02%
2021/06/15	22	49.71	20	49.84	50.60	2	120,113	0.00%
2021/06/11	8.6	47.17	6	47.38	47.20	2.6	119,897	0.00%
2021/06/10	11	46.55	37.2	45.37	47.10	-26.2	120,284	-0.02%
2021/06/09	4.1	46.41	7	46.40	46.80	-3	120,431	0.00%
2021/06/08	9.1	48.44	12	48.03	48.55	-3	120,709	0.00%
2021/06/07	28	46.21	6	47.82	47.20	22	120,863	0.02%
2021/06/04	23	50.87	9	50.81	49.95	14	120,690	0.01%
2021/06/03	9	51.76	118.1	52.81	51.60	-109.1	121,601	-0.09%	大賣/鉅額交易
2021/06/02	45.2	52.92	20	52.79	52.70	25.2	121,644	0.02%
2021/06/01	191.1	52.66	128	53.14	53.30	63.1	122,374	0.05%	大買/大賣/
2021/05/31	80.2	52.30	254.2	52.19	52.40	-174	121,105	-0.14%	大賣/鉅額交易
2021/05/28	55	48.47	78	48.29	48.70	-23	118,089	-0.02%
2021/05/27	385	45.45	204	45.29	44.30	181	116,115	0.16%	大買/大賣/鉅額交易
2021/05/26	112.1	43.87	95	43.82	44.10	17.1	114,060	0.02%	大買/
2021/05/25	81	43.74	51.1	43.99	44.00	30	113,252	0.03%
2021/05/24	160	46.47	182	45.87	45.05	-22	113,497	-0.02%	大買/大賣/
2021/05/21	74.1	44.25	98.1	45.07	46.15	-24	110,303	-0.02%
2021/05/20	108	44.08	58	44.77	43.00	50	105,867	0.05%	大買/
2021/05/19	60	44.12	74	44.41	45.00	-14	101,894	-0.01%
2021/05/18	139.1	40.12	148	39.16	40.95	-9	99,356	-0.01%	大買/大賣/
2021/05/17	59.5	38.21	58	37.40	37.25	1.5	97,397	0.00%
2021/05/14	57	43.11	89	44.49	41.35	-32	95,502	-0.03%
2021/05/13	75.1	47.05	129	46.26	45.90	-53.9	92,554	-0.06%	大賣/
2021/05/12	138.2	56.69	118.5	54.10	51.00	19.7	89,797	0.02%	大買/大賣/
2021/05/11	238	59.88	90.2	59.52	56.60	147.8	86,567	0.17%	大買/鉅額交易
2021/05/10	48.2	55.19	72.9	56.51	57.40	-24.7	80,795	-0.03%
2021/05/07	131.2	49.17	109	49.33	52.20	22.2	77,653	0.03%	大買/大賣/
2021/05/06	80.3	46.84	106.4	47.22	47.50	-26.1	73,184	-0.04%	大賣/
2021/05/05	73	42.01	95	42.40	43.20	-22	68,736	-0.03%
2021/05/04	142	40.73	140.7	40.99	39.30	1.4	66,023	0.00%	大買/大賣/
2021/05/03	91.2	44.74	82.1	44.20	42.65	9.1	62,948	0.01%
2021/04/29	40.5	41.37	46.5	41.29	42.60	-6	59,681	-0.01%
2021/04/28	33.1	39.48	44.2	39.49	38.75	-11.1	56,519	-0.02%
2021/04/27	26	39.34	41	39.68	40.00	-15	55,435	-0.03%
2021/04/26	29	38.56	144	38.42	39.25	-115	53,702	-0.21%	大賣/鉅額交易
2021/04/23	26.2	35.24	8	34.93	35.70	18.2	53,554	0.03%
2021/04/22	43	37.12	10	37.44	36.25	33	53,573	0.06%
2021/04/21	4	34.95	16	33.30	35.40	-12	53,448	-0.02%
2021/04/20	153	33.57	17	33.34	34.50	136	53,279	0.26%	大買/鉅額交易
2021/04/19	26	33.57	11.2	34.09	34.70	14.8	53,408	0.03%
2021/04/16	35.9	30.37	39	31.18	31.55	-3.1	53,007	-0.01%
2021/04/15	3.6	28.77	2.8	28.64	28.70	0.8	52,922	0.00%
2021/04/14	13	27.86	9	27.96	27.80	4	53,582	0.01%
2021/04/13	10.2	27.62	49	27.91	27.40	-38.9	55,897	-0.07%
2021/04/12	32	28.45	52.3	28.41	29.00	-20.3	59,126	-0.03%
2021/04/09	72	26.37	53	26.60	26.80	19	58,542	0.03%
2021/04/08	1	24.95	19	24.95	24.95	-18	56,092	-0.03%
2021/04/07	27	22.68	25	22.83	22.70	2	56,933	0.00%
2021/04/06	99	21.86	288	21.86	22.70	-189	56,288	-0.34%	大賣/鉅額交易
2021/04/01	35	20.71	186	20.68	20.75	-151	54,838	-0.28%	大賣/鉅額交易
2021/03/31	207	18.90	43	19.10	19.50	164	52,181	0.31%	大買/鉅額交易
2021/03/30	107	18.15	0	0.00	18.30	107	51,223	0.21%	大買/鉅額交易
2021/03/29	11	18.15	16	18.43	18.30	-5	52,583	-0.01%
2021/03/26	7	17.71	0	0.00	17.80	7	55,864	0.01%
2021/03/25	57	17.79	13	18.01	17.55	44	58,787	0.07%
2021/03/24	8	17.28	0	0.00	17.30	8	58,813	0.01%
2021/03/23	3	17.60	0	0.00	17.55	3	59,227	0.01%
2021/03/22	3	17.58	5	17.60	17.70	-2	60,007	0.00%
2021/03/19	0	0.00	66	17.75	17.50	-66	61,924	-0.11%
2021/03/17	56	17.80	20	18.00	17.85	36	66,518	0.05%
2021/03/16	24	17.77	12	17.93	17.75	12	67,843	0.02%
2021/03/15	6	18.38	2	18.35	18.35	4	67,472	0.01%
2021/03/12	0	0.00	38	18.39	18.75	-38	67,060	-0.06%
2021/03/11	9	18.23	7	18.26	18.25	2	66,686	0.00%
2021/03/10	2	18.18	40	18.16	18.20	-38	66,651	-0.06%
2021/03/09	21	18.66	65	18.58	18.40	-44	66,366	-0.07%
2021/03/08	14	18.03	6	18.10	18.10	8	65,151	0.01%
2021/03/05	290	18.80	296	18.24	17.85	-6	64,811	-0.01%	大買/大賣/
2021/03/04	116	18.59	41.2	18.64	18.60	74.8	63,711	0.12%	大買/
2021/03/03	40	18.03	94	17.92	17.75	-54	61,301	-0.09%
2021/03/02	0	0.00	3	17.53	17.30	-3	60,155	0.00%
2021/02/26	41	17.40	40.3	17.45	17.45	0.7	59,714	0.00%
2021/02/25	26	17.15	15	17.37	17.45	11	58,896	0.02%
2021/02/24	72	17.21	127	17.19	16.50	-55	58,000	-0.09%	大賣/
2021/02/23	3	16.70	25.9	16.88	17.20	-22.9	55,364	-0.04%
2021/02/22	11	15.61	10	15.60	15.65	1	54,002	0.00%
2021/02/19	8	15.34	8	15.21	15.45	0	53,465	0.00%
2021/02/18	9	15.12	6	14.98	15.40	3	52,997	0.01%
2021/02/17	52	13.60	4	14.16	14.25	48	52,242	0.09%
2021/02/05	2	13.55	0	0.00	13.40	2	51,850	0.00%
2021/02/04	4	13.61	0	0.00	13.65	4	51,731	0.01%
2021/02/03	4	13.68	1	13.70	13.70	3	51,751	0.01%
2021/02/02	2	13.90	2	14.03	14.20	0	51,453	0.00%
2021/02/01	3	13.20	1	13.40	13.80	2	51,289	0.00%
2021/01/29	1	13.65	0	0.00	13.60	1	51,075	0.00%
2021/01/28	5	14.04	7	14.03	13.90	-2	51,168	0.00%
2021/01/27	28.3	14.71	0	0.00	14.40	28.3	51,213	0.06%
2021/01/26	2	14.95	0	0.00	14.85	2	51,226	0.00%
2021/01/22	6	14.88	0	0.00	15.25	6	50,670	0.01%
2021/01/21	1	14.95	5	15.01	14.90	-4	50,387	-0.01%
2021/01/20	12	14.59	1	14.45	14.60	11	50,138	0.02%
2021/01/19	2	15.55	0	0.00	15.35	2	49,711	0.00%
2021/01/18	10.2	15.10	0.3	15.10	15.10	10	49,391	0.02%
2021/01/15	8	15.73	0	0.00	15.70	8	48,895	0.02%
2021/01/14	8	16.46	2	16.15	16.40	6	48,484	0.01%
2021/01/13	21	15.88	5	15.85	16.10	16	47,717	0.03%
2021/01/12	15	15.92	16	15.89	15.70	-1	47,363	0.00%
2021/01/11	3	16.87	21	16.70	16.65	-18	46,697	-0.04%
2021/01/08	17	16.58	56	16.58	16.80	-39	46,275	-0.08%
2021/01/07	28	17.06	54	17.13	16.85	-26	45,602	-0.06%
2021/01/06	34	17.95	22	17.94	17.65	12	44,235	0.03%
2021/01/05	82.3	17.67	105	17.71	17.80	-22.8	41,253	-0.06%	大賣/
2021/01/04	34	16.11	52	16.36	16.50	-18	37,384	-0.05%
2020/12/31	8	15.51	27	15.65	15.75	-19	35,812	-0.05%
2020/12/30	12	15.85	14	15.60	15.50	-2	35,197	-0.01%
2020/12/29	46	15.46	18	15.67	15.35	28	33,981	0.08%
2020/12/28	51	15.07	4	15.05	15.00	47	32,612	0.14%
2020/12/25	13	15.66	9	15.81	15.50	4	31,474	0.01%
2020/12/24	87	15.68	51	15.65	15.50	36	30,591	0.12%
2020/12/23	45	15.67	6.2	15.69	16.00	38.8	29,622	0.13%
2020/12/22	116	16.63	181	16.58	15.20	-65	28,061	-0.23%	大買/大賣/
2020/12/21	82	15.61	41.2	15.52	15.75	40.9	24,162	0.17%
2020/12/18	7	14.22	16	14.28	14.35	-9	21,095	-0.04%
2020/12/17	6	14.39	10	14.33	14.20	-4	20,410	-0.02%
2020/12/16	3	14.38	13.3	14.47	14.25	-10.3	19,874	-0.05%
2020/12/15	57	14.58	34.3	14.37	14.15	22.7	18,916	0.12%
2020/12/14	38	14.27	37	14.23	14.30	1	17,025	0.01%
2020/12/11	120	13.76	43	13.81	13.75	77	14,796	0.52%	大買/
2020/12/10	5	12.25	17	12.79	12.85	-12	11,829	-0.10%
2020/12/09	2	11.68	20	11.90	11.70	-18	10,342	-0.17%
2020/12/08	13	11.98	0	0.00	11.90	13	10,395	0.13%
2020/12/03	0	0.00	10	11.85	11.70	-10	10,500	-0.10%
2020/12/02	2	11.85	3	11.95	11.80	-1	10,700	-0.01%
2020/12/01	4	11.88	3	11.70	11.90	1	10,639	0.01%
2020/11/30	21	12.01	1	11.90	12.05	20	10,467	0.19%
2020/11/25	0	0.00	3	11.32	11.20	-3	9,397	-0.03%
2020/11/24	15	10.99	14	10.94	11.00	1	8,983	0.01%
2020/11/23	2	10.83	3	10.78	11.05	-1	8,851	-0.01%
2020/11/20	5	10.55	0	0.00	10.45	5	8,295	0.06%
2020/11/09	0	0.00	6	10.30	10.30	-6	7,764	-0.08%
2020/11/06	0	0.00	4	10.18	10.20	-4	7,675	-0.05%
2020/11/05	1	10.45	15	10.60	10.20	-14	7,639	-0.18%
2020/11/04	10	10.35	1	10.40	10.40	9	7,326	0.12%
2020/11/03	0	0.00	2	10.25	10.00	-2	7,010	-0.03%
2020/10/22	3	10.25	4	10.19	10.15	-1	6,408	-0.02%
2020/10/21	0	0.00	2	10.05	9.99	-2	6,228	-0.03%
2020/10/16	1	9.73	0	0.00	9.68	1	6,042	0.02%
2020/10/15	1	9.94	1	10.10	9.95	0	5,996	0.00%
2020/10/06	0	0.00	1	9.80	9.89	-1	5,806	-0.02%
2020/09/25	1	9.04	0	0.00	9.18	1	5,804	0.02%
2020/09/24	5	9.17	0	0.00	9.17	5	5,766	0.09%
2020/09/23	4	9.51	1	9.50	9.50	3	5,670	0.05%
2020/09/18	1	9.90	1	10.00	9.87	0	5,433	0.00%
2020/09/17	7	9.94	0	0.00	9.86	7	5,370	0.13%
2020/09/16	1	10.05	3	10.10	10.20	-2	5,064	-0.04%
2020/09/15	1	10.10	0	0.00	10.20	1	5,003	0.02%
2020/09/14	0	0.00	4	10.30	10.30	-4	4,917	-0.08%
2020/09/11	4	10.41	0	0.00	10.30	4	4,782	0.08%
2020/09/10	7	10.49	0	0.00	10.55	7	4,457	0.16%
2020/09/08	3	10.25	1	10.35	10.25	2	4,044	0.05%
2020/09/07	0	0.00	1	10.30	10.40	-1	3,675	-0.03%
2020/09/03	1	9.29	0	0.00	9.37	1	3,253	0.03%
2020/08/31	0	0.00	2	9.02	9.32	-2	3,231	-0.06%
2020/08/20	2	8.11	15	8.11	8.07	-13	2,986	-0.44%
2020/08/18	0	0.00	5	8.38	8.45	-5	2,881	-0.17%
2020/08/17	10	8.51	0	0.00	8.57	10	2,847	0.35%
2020/08/14	2	8.34	1	8.32	8.35	1	2,786	0.04%
2020/08/13	1	8.10	0	0.00	8.13	1	2,719	0.04%
2020/08/06	10	8.08	0	0.00	8.04	10	2,744	0.36%
2020/07/31	1	8.05	0	0.00	8.06	1	2,786	0.04%
2020/07/08	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/07/03	0	0.00	25	8.17	8.23	-25	3,127	-0.80%
2020/06/29	0	0.00	10	8.20	8.19	-10	3,195	-0.31%
2020/06/24	0	0.00	5	8.34	8.28	-5	3,199	-0.16%
2020/06/23	15	8.40	0	0.00	8.36	15	3,233	0.46%
2020/06/22	0	0.00	1	8.44	8.46	-1	3,286	-0.03%
2020/06/18	1	8.15	0	0.00	8.22	1	3,330	0.03%
2020/06/17	0	0.00	1	8.21	8.22	-1	3,388	-0.03%
2020/06/11	1	8.35	0	0.00	8.34	1	3,653	0.03%
2020/06/09	0	0.00	1	8.46	8.41	-1	3,786	-0.03%
2020/05/15	1	7.19	0	0.00	7.15	1	3,759	0.03%
2020/05/14	0	0.00	75	7.35	7.21	-75	3,743	-2.00%
2020/04/14	1	7.22	15	7.20	7.22	-14	3,750	-0.37%
2020/04/10	100	7.17	0	0.00	7.20	100	3,803	2.63%
2020/04/07	0	0.00	5	6.74	6.74	-5	3,962	-0.13%
2020/03/26	5	6.57	0	0.00	6.53	5	4,342	0.12%
2020/03/20	0	0.00	3	5.94	5.94	-3	4,280	-0.07%
2020/03/19	2	5.51	1	5.66	5.40	1	4,375	0.02%
2020/03/17	1	6.25	0	0.00	6.21	1	4,242	0.02%
2020/03/13	0	0.00	2	7.17	7.15	-2	4,089	-0.05%
2020/03/03	0	0.00	1	9.34	9.30	-1	3,567	-0.03%
2020/02/27	0	0.00	1	9.17	9.06	-1	3,617	-0.03%
2020/02/18	2	9.38	0	0.00	9.41	2	3,588	0.06%
2020/02/13	0	0.00	1	9.47	9.40	-1	3,600	-0.03%
2020/01/30	1	9.48	40	9.45	9.32	-39	4,022	-0.97%
2020/01/17	0	0.00	0.7	10.20	10.30	-0.7	3,816	-0.02%
2020/01/03	0	0.00	5	10.60	10.50	-5	3,944	-0.13%
2019/12/24	0	0.00	1	10.30	10.25	-1	3,458	-0.03%
2019/12/03	0	0.00	2	9.68	9.71	-2	3,074	-0.07%
2019/11/27	0	0.00	1	9.82	9.90	-1	3,103	-0.03%
2019/11/13	1	9.40	0	0.00	9.40	1	3,106	0.03%
2019/11/11	1	9.51	5	9.47	9.46	-4	3,257	-0.12%
2019/11/07	5	9.85	7	9.85	9.86	-2	3,179	-0.06%
2019/11/06	0	0.00	5	9.95	9.86	-5	3,246	-0.15%
2019/11/05	0	0.00	5	10.15	10.10	-5	3,174	-0.16%
2019/10/30	2	9.10	0	0.00	9.09	2	2,949	0.07%
2019/10/22	10	9.35	0	0.00	9.36	10	3,091	0.32%
2019/10/16	2	8.95	0	0.00	8.99	2	3,262	0.06%
2019/10/03	5	9.55	0	0.00	9.54	5	3,133	0.16%
2019/10/01	1	9.78	0	0.00	9.79	1	3,154	0.03%
2019/09/26	1	9.93	0	0.00	9.85	1	3,222	0.03%
2019/09/23	1	10.05	0	0.00	10.00	1	3,243	0.03%
2019/09/16	0.7	10.20	0	0.00	10.30	0.7	3,421	0.02%
2019/09/04	0	0.00	10	10.10	10.15	-10	3,473	-0.29%
2019/08/21	1	9.97	0	0.00	9.99	1	3,633	0.03%
2019/08/15	2	9.89	0	0.00	9.89	2	3,901	0.05%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/07/30	1	10.60	0	0.00	10.60	1	4,638	0.02%
2019/07/22	0	0.00	2	10.78	10.80	-2	5,714	-0.03%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/06/26	0	0.00	1	10.45	10.45	-1	7,444	-0.01%
2019/06/21	1	10.65	0	0.00	10.65	1	7,609	0.01%
2019/06/19	1	10.45	0	0.00	10.45	1	7,795	0.01%
2019/06/14	0	0.00	7	10.40	10.35	-7	8,178	-0.09%
2019/06/13	0	0.00	55	10.35	10.40	-55	8,203	-0.67%
2019/05/27	2	10.35	0	0.00	10.35	2	9,845	0.02%
2019/05/14	0	0.00	3	10.70	11.05	-3	10,605	-0.03%
2019/05/09	1	10.70	0	0.00	10.70	1	11,126	0.01%
2019/05/06	2	11.20	0	0.00	11.20	2	10,971	0.02%
2019/05/03	0	0.00	58	11.80	11.85	-58	10,577	-0.55%
2019/04/29	2	12.13	0	0.00	12.05	2	10,108	0.02%
2019/04/24	11	12.48	0	0.00	12.45	11	9,822	0.11%
2019/04/23	0	0.00	13	12.32	12.45	-13	9,537	-0.14%
2019/04/22	2	12.30	0	0.00	12.30	2	9,344	0.02%
2019/04/17	0	0.00	10	12.03	12.05	-10	9,305	-0.11%
2019/04/12	2	11.75	0	0.00	11.75	2	9,235	0.02%
2019/04/08	8	11.80	10	11.90	11.85	-2	9,048	-0.02%
2019/04/03	0	0.00	5	11.55	11.70	-5	8,878	-0.06%
2019/04/01	0	0.00	3	11.45	11.40	-3	8,713	-0.03%
2019/03/28	1	11.35	0	0.00	11.30	1	8,700	0.01%
2019/03/27	5	11.35	0	0.00	11.40	5	8,687	0.06%
2019/03/26	0	0.00	5	11.50	11.50	-5	8,615	-0.06%
2019/03/25	0	0.00	8	11.40	11.40	-8	8,594	-0.09%
2019/03/22	1	11.65	0	0.00	11.55	1	8,526	0.01%
2019/03/20	5	11.70	11	11.70	11.70	-6	8,396	-0.07%
2019/03/18	10	11.95	0	0.00	11.90	10	8,057	0.12%
2019/03/15	5	11.95	0	0.00	11.95	5	8,085	0.06%
2019/03/14	2	11.90	0	0.00	11.90	2	8,071	0.02%
2019/03/13	10	12.08	0	0.00	12.00	10	8,029	0.12%
2019/03/12	5	12.10	5	12.10	12.10	0	8,245	0.00%
2019/03/08	3	11.95	0	0.00	11.95	3	8,322	0.04%
2019/03/07	3	12.15	0	0.00	12.10	3	8,279	0.04%
2019/03/05	0	0.00	16	12.10	12.30	-16	8,093	-0.20%
2019/03/04	0	0.00	15	12.00	12.00	-15	7,812	-0.19%
2019/02/21	0	0.00	10	12.20	12.30	-10	7,250	-0.14%
2019/02/15	2	11.93	0	0.00	11.90	2	6,849	0.03%
2019/02/14	5	12.15	0	0.00	12.05	5	6,813	0.07%
2019/02/12	20	12.35	0	0.00	12.30	20	6,656	0.30%
2019/02/11	1	12.15	1	12.05	12.00	0	6,421	0.00%
2019/01/30	4	11.63	3	11.65	11.65	1	5,995	0.02%
2019/01/29	15	11.19	0	0.00	11.25	15	5,784	0.26%
2019/01/25	10	11.15	0	0.00	11.10	10	5,744	0.17%
2019/01/21	0	0.00	5	11.10	11.10	-5	5,859	-0.09%
2019/01/17	2	10.90	0	0.00	10.90	2	6,114	0.03%
2019/01/10	4	11.05	0	0.00	11.00	4	6,475	0.06%
2019/01/09	10	11.20	0	0.00	11.20	10	6,402	0.16%
2019/01/04	1	10.20	0	0.00	10.35	1	6,333	0.02%
2019/01/02	3	10.90	0	0.00	10.95	3	6,371	0.05%
2018/12/27	10	10.70	0	0.00	10.75	10	6,580	0.15%
2018/12/25	1	10.85	0	0.00	10.85	1	6,691	0.01%
2018/12/21	0	0.00	3	11.00	10.95	-3	7,001	-0.04%
2018/12/20	4	11.05	0	0.00	11.00	4	7,110	0.06%
2018/12/13	3	11.25	1	11.25	11.30	2	8,120	0.02%
2018/12/11	1	11.25	0	0.00	11.20	1	8,161	0.01%
2018/12/10	2	11.28	0	0.00	11.20	2	8,290	0.02%
2018/12/07	2	11.55	0	0.00	11.50	2	8,274	0.02%
2018/12/06	2	11.63	1	11.55	11.40	1	8,298	0.01%
2018/12/05	1	11.85	2	11.80	11.85	-1	8,402	-0.01%
2018/12/03	5	11.80	0	0.00	11.90	5	8,343	0.06%
2018/11/29	1	12.00	3	11.90	11.80	-2	8,448	-0.02%
2018/11/22	4	11.38	6	11.55	11.35	-2	8,925	-0.02%
2018/11/16	0	0.00	4	11.65	11.55	-4	9,908	-0.04%
2018/11/14	0	0.00	2	11.70	11.65	-2	10,334	-0.02%
2018/11/12	2	11.35	0	0.00	11.40	2	10,829	0.02%
2018/11/09	1	11.90	1	11.65	11.65	0	11,095	0.00%
2018/11/08	0	0.00	5	11.75	11.85	-5	11,604	-0.04%
2018/11/05	1	11.75	0	0.00	11.80	1	13,573	0.01%
2018/10/30	10	11.60	0	0.00	11.55	10	13,767	0.07%
2018/10/29	75	11.35	0	0.00	11.50	75	13,966	0.54%
2018/10/26	1	10.75	0	0.00	10.85	1	13,982	0.01%
2018/10/23	10.3	12.40	0	0.00	12.25	10.3	13,825	0.07%
2018/10/22	0.8	12.65	0	0.00	12.70	0.8	13,880	0.01%
2018/10/19	0.3	12.60	0	0.00	12.55	0.3	14,236	0.00%
2018/10/18	0	0.00	4	13.05	13.00	-4	14,220	-0.03%
2018/10/17	0	0.00	21	13.00	12.90	-21	14,461	-0.15%
2018/10/16	21	13.30	0	0.00	13.20	21	14,446	0.15%
2018/10/11	20	12.70	0	0.00	12.85	20	14,535	0.14%
2018/09/28	0	0.00	2	14.40	14.45	-2	14,652	-0.01%
2018/09/27	0	0.00	5	14.55	14.75	-5	14,525	-0.03%
2018/09/26	4	14.95	0	0.00	14.65	4	14,427	0.03%
2018/09/25	2	14.30	0	0.00	14.40	2	14,220	0.01%
2018/09/20	5	13.80	0	0.00	13.95	5	14,010	0.04%
2018/09/19	2	14.03	2	13.95	14.05	0	13,927	0.00%
2018/09/18	0	0.00	1	13.55	13.50	-1	13,961	-0.01%
2018/09/14	0	0.00	8	13.40	13.40	-8	14,181	-0.06%
2018/09/13	8	13.30	0	0.00	13.35	8	14,127	0.06%
2018/09/06	1	13.20	0	0.00	13.15	1	14,021	0.01%
2018/08/29	0	0.00	12	14.18	14.00	-12	13,775	-0.09%
2018/08/28	1	14.50	0	0.00	14.45	1	13,557	0.01%
2018/08/27	1	14.85	0	0.00	14.95	1	13,489	0.01%
2018/08/23	7	15.49	7	15.41	15.50	0	13,303	0.00%
2018/08/22	4	15.15	0	0.00	15.00	4	13,059	0.03%
2018/08/21	5	15.05	0	0.00	15.05	5	12,971	0.04%
2018/08/16	27	15.49	27	15.45	15.35	0	12,002	0.00%
2018/08/15	0	0.00	1	15.40	15.60	-1	11,641	-0.01%
2018/08/14	27	15.10	38	15.37	15.60	-11	11,049	-0.10%
2018/08/13	0	0.00	10	14.90	14.45	-10	10,062	-0.10%
2018/08/10	2	14.25	0	0.00	14.25	2	9,425	0.02%
2018/08/09	0	0.00	3	13.95	13.95	-3	9,094	-0.03%
2018/08/08	3	14.10	0	0.00	13.90	3	9,088	0.03%
2018/08/06	0	0.00	69	13.92	14.15	-69	8,948	-0.77%
2018/08/03	48	14.40	10	14.40	13.85	38	8,889	0.43%
2018/08/02	0	0.00	5	13.98	14.00	-5	8,827	-0.06%
2018/07/30	0	0.00	16	14.10	14.15	-16	8,570	-0.19%
2018/07/27	11	13.90	48	13.85	13.90	-37	8,392	-0.44%
2018/07/26	38	13.89	31	14.10	13.80	7	8,311	0.08%
2018/07/24	1	13.45	48	13.26	13.45	-47	7,810	-0.60%
2018/07/20	39	13.10	6	13.11	12.95	33	7,455	0.44%
2018/07/19	0	0.00	4	13.35	13.30	-4	7,380	-0.05%
2018/07/18	1	13.40	5.2	13.44	13.35	-4.2	7,402	-0.06%
2018/07/13	0	0.00	1	13.05	13.15	-1	7,209	-0.01%
2018/07/12	0	0.00	2	13.38	13.35	-2	7,037	-0.03%
2018/07/11	3	13.25	40	13.23	13.35	-37	6,918	-0.53%
2018/07/10	0	0.00	20	13.03	13.00	-20	6,661	-0.30%
2018/07/09	2	13.00	0	0.00	13.00	2	6,594	0.03%
2018/07/06	0	0.00	1	12.50	12.95	-1	6,626	-0.02%
2018/07/04	10	12.65	0	0.00	12.65	10	6,611	0.15%
2018/07/02	10	12.90	10	12.90	12.95	0	6,572	0.00%
2018/06/29	0	0.00	10	12.69	12.65	-10	6,550	-0.15%
2018/06/28	0	0.00	2	13.10	13.05	-2	6,428	-0.03%
2018/06/27	3	13.10	6	13.07	13.15	-3	6,370	-0.05%
2018/06/26	20	12.80	0	0.00	12.95	20	6,167	0.32%
2018/06/25	34	12.95	36	12.90	12.90	-2	6,160	-0.03%
2018/06/21	20	12.60	25	12.60	12.60	-5	6,198	-0.08%
2018/06/20	0	0.00	2	12.50	12.60	-2	6,389	-0.03%
2018/06/15	2	12.15	0	0.00	12.20	2	6,262	0.03%
2018/06/14	0	0.00	2	12.05	12.10	-2	6,279	-0.03%
2018/06/11	0	0.00	81	12.55	12.40	-81	6,142	-1.32%
2018/06/06	0	0.00	3	12.15	12.05	-3	6,105	-0.05%
2018/06/05	2	12.20	3	12.15	12.10	-1	6,128	-0.02%
2018/06/04	0	0.00	5	12.15	12.20	-5	6,122	-0.08%
2018/06/01	5	11.73	0	0.00	11.85	5	5,952	0.08%
2018/05/30	0	0.00	5	11.20	11.25	-5	6,534	-0.08%
2018/05/29	13	11.28	8	11.04	11.40	5	6,662	0.08%
2018/05/28	0	0.00	5	10.80	10.90	-5	6,902	-0.07%
2018/05/17	2	10.95	0	0.00	10.90	2	8,978	0.02%
2018/05/14	0.2	10.85	3	11.00	10.85	-2.8	9,553	-0.03%
2018/05/11	13	11.09	0	0.00	10.90	13	9,629	0.13%
2018/05/10	15	10.87	1	10.70	11.00	14	9,646	0.15%
2018/05/04	11	10.49	0	0.00	10.50	11	10,028	0.11%
2018/05/02	11	10.73	2	10.50	10.50	9	10,318	0.09%
2018/04/26	6	10.80	0	0.00	10.75	6	11,246	0.05%
2018/04/25	0	0.00	6	10.80	10.90	-6	11,433	-0.05%
2018/04/24	0	0.00	2	11.05	11.00	-2	11,765	-0.02%
2018/04/19	2	11.40	0	0.00	11.25	2	13,211	0.02%
2018/04/16	1	11.20	0	0.00	11.15	1	15,298	0.01%
2018/04/12	0	0.00	3	11.35	11.30	-3	17,051	-0.02%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/09	0	0.00	10	11.85	12.00	-10	17,679	-0.06%
2018/03/31	2	11.70	0	0.00	11.80	2	19,565	0.01%
2018/03/29	3	11.55	0	0.00	11.55	3	20,503	0.01%
2018/03/28	2	11.45	0	0.00	11.45	2	20,514	0.01%
2018/03/27	1.3	11.08	0	0.00	11.15	1.3	20,452	0.01%
2018/03/23	11	10.96	1	11.10	10.95	10	20,320	0.05%
2018/03/22	6	12.08	1	11.80	11.80	5	20,021	0.02%
2018/03/19	5	12.14	0	0.00	12.05	5	20,064	0.02%
2018/03/16	0.3	12.25	0	0.00	12.25	0.3	20,511	0.00%
2018/03/12	0.4	12.35	0	0.00	12.35	0.4	20,728	0.00%
2018/03/09	5	12.50	0	0.00	12.30	5	20,818	0.02%
2018/03/08	0.3	12.45	0	0.00	12.50	0.3	20,854	0.00%
2018/03/07	1.7	12.39	0	0.00	12.35	1.7	20,770	0.01%
2018/03/06	19	12.42	0	0.00	12.45	19	20,732	0.09%
2018/03/05	27	12.91	10	12.85	12.20	17	20,585	0.08%
2018/03/02	0	0.00	4	13.59	13.55	-4	19,892	-0.02%
2018/03/01	31	13.78	1	13.85	13.85	30	19,740	0.15%
2018/02/27	0	0.00	1	13.60	13.45	-1	19,364	-0.01%
2018/02/26	0	0.00	1	13.70	13.60	-1	19,157	-0.01%
2018/02/23	1	13.80	85	13.93	13.50	-84	18,999	-0.44%
2018/02/22	0	0.00	1	13.55	13.60	-1	18,331	-0.01%
2018/02/21	0	0.00	21	13.48	13.55	-21	18,062	-0.12%
2018/02/09	0	0.00	2	12.45	12.45	-2	17,463	-0.01%
2018/02/08	0	0.00	22	12.31	12.20	-22	17,444	-0.13%
2018/02/07	48.3	12.45	0	0.00	12.25	48.3	17,399	0.28%
2018/02/06	11	12.11	0	0.00	12.25	11	17,268	0.06%
2018/02/02	0	0.00	12	12.90	12.85	-12	16,940	-0.07%
2018/01/30	1	13.20	20	13.40	13.05	-19	16,808	-0.11%
2018/01/29	10	13.25	0	0.00	13.20	10	16,648	0.06%
2018/01/25	20	13.10	1	13.25	13.25	19	16,668	0.11%
2018/01/24	22	13.08	4	13.05	13.05	18	16,514	0.11%
2018/01/23	0	0.00	2	12.70	12.75	-2	16,150	-0.01%
2018/01/22	2	12.40	0	0.00	12.55	2	16,061	0.01%
2018/01/19	0	0.00	1	12.80	12.75	-1	15,954	-0.01%
2018/01/18	1.6	12.63	17	12.88	12.65	-15.4	16,342	-0.09%
2018/01/17	11.2	13.15	8	12.99	12.90	3.2	16,235	0.02%
2018/01/16	1	13.25	0	0.00	13.20	1	15,894	0.01%
2018/01/15	51	13.20	1	13.45	13.05	50	15,631	0.32%
2018/01/12	20	14.10	0	0.00	13.90	20	14,781	0.14%
2018/01/11	0	0.00	12	14.03	13.90	-12	14,390	-0.08%
2018/01/10	23	14.12	18	14.31	14.00	5	13,953	0.04%
2018/01/09	2	13.25	25.3	13.50	13.70	-23.3	12,861	-0.18%
2018/01/08	29	13.37	2	13.25	13.40	27	12,193	0.22%
2018/01/05	1	12.70	0	0.00	12.85	1	11,174	0.01%
2018/01/04	5	12.81	0	0.00	12.70	5	10,964	0.05%
2018/01/03	0	0.00	4	12.70	12.75	-4	10,724	-0.04%
2018/01/02	2	12.80	0	0.00	12.85	2	10,405	0.02%