官田鋼 (2017)-元大-木柵券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
728張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	14.50	14.40	-4	943	-0.42%
2024/03/27	4	13.81	0	0.00	13.80	4	869	0.46%
2024/03/05	0	0.00	1	14.25	14.25	-1	1,286	-0.08%
2024/02/05	0	0.00	4	15.15	15.20	-4	1,335	-0.30%
2024/01/31	0	0.00	0.1	15.30	15.35	-0.1	1,313	-0.01%
2024/01/30	0.9	15.40	0	0.00	15.40	0.9	1,304	0.07%
2024/01/25	0	0.00	0.7	14.77	14.85	-0.7	1,251	-0.06%
2024/01/15	0	0.00	4	15.10	15.05	-4	1,218	-0.33%
2023/12/08	1	15.00	0	0.00	15.10	1	1,086	0.09%
2023/12/07	1	15.50	0	0.00	15.45	1	1,067	0.09%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/11/27	0	0.00	4	14.65	14.60	-4	968	-0.41%
2023/11/20	0	0.00	6	13.93	13.95	-6	845	-0.71%
2023/11/17	5	13.80	0	0.00	13.45	5	815	0.61%
2023/11/16	1	13.45	0	0.00	13.45	1	803	0.12%
2023/11/08	1	13.15	0	0.00	13.15	1	838	0.12%
2023/10/13	4	13.65	0	0.00	13.80	4	1,041	0.38%
2023/10/03	0	0.00	2	13.70	13.70	-2	1,063	-0.19%
2023/10/02	2	13.40	0	0.00	13.65	2	1,056	0.19%
2023/09/28	0	0.00	0.2	13.43	13.45	-0.2	1,041	-0.02%
2023/09/19	0	0.00	10	15.60	15.55	-10	945	-1.06%
2023/09/18	8	15.39	0	0.00	15.30	8	949	0.84%
2023/09/04	5	14.25	0	0.00	14.45	5	1,218	0.41%
2023/08/31	0	0.00	10.1	13.83	13.95	-10.1	1,217	-0.83%
2023/08/30	0	0.00	1	13.80	13.80	-1	1,231	-0.08%
2023/08/10	10	15.28	0	0.00	15.45	10	1,256	0.80%
2023/08/09	0	0.00	0.3	17.25	17.10	-0.3	1,221	-0.02%
2023/07/31	5	17.25	1	17.25	17.05	4	1,140	0.35%
2023/07/21	1	17.20	0	0.00	17.15	1	1,145	0.09%
2023/06/07	0	0.00	10	17.25	17.25	-10	1,513	-0.66%
2023/05/30	0	0.00	0.2	17.20	17.20	-0.2	1,553	-0.02%
2023/05/02	0	0.00	9	17.80	17.80	-9	2,132	-0.42%
2023/04/20	0	0.00	0.1	17.95	17.80	-0.1	2,147	-0.01%
2023/04/18	3	18.15	9	17.85	17.90	-6	2,131	-0.28%
2023/04/06	1	17.90	0	0.00	17.80	1	2,007	0.05%
2023/03/22	0	0.00	20	19.35	19.15	-20	2,076	-0.96%
2023/03/21	2	19.05	0	0.00	19.15	2	2,070	0.10%
2023/03/20	1	18.35	0	0.00	18.35	1	1,978	0.05%
2023/03/16	0	0.00	2	17.73	17.15	-2	1,899	-0.11%
2023/03/15	1	19.80	0	0.00	19.00	1	1,773	0.06%
2023/03/14	0	0.00	0	19.75	19.65	0	1,674	0.00%
2023/03/13	0	19.35	0	0.00	20.00	0	1,598	0.00%
2023/03/10	2	19.65	0	0.00	19.50	2	1,523	0.13%
2023/03/08	1	19.30	0.1	19.19	19.40	0.9	1,441	0.06%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/02/24	20	18.75	0	0.00	19.10	20	1,295	1.54%
2023/02/21	1	18.40	0	0.00	18.15	1	1,125	0.09%
2023/02/17	1	18.50	1	18.20	18.60	0	1,065	0.00%
2023/02/14	0	0.00	1	16.70	17.20	-1	941	-0.11%
2023/02/01	8	15.69	0	0.00	15.65	8	736	1.09%
2023/01/31	8	15.15	0	0.00	15.15	8	689	1.16%
2023/01/10	0	0.00	1	14.80	14.10	-1	640	-0.16%
2022/12/21	4	14.30	5	14.40	14.40	-1	554	-0.18%
2022/12/16	0	0.00	1	13.95	13.80	-1	484	-0.21%
2022/12/15	1	14.25	0	0.00	14.15	1	479	0.21%
2022/10/18	0	0.00	2	12.13	12.15	-2	904	-0.22%
2022/08/25	2	14.03	2	13.95	14.00	0	942	0.00%
2022/08/19	0	0.00	1	14.15	14.30	-1	920	-0.11%
2022/08/18	2	14.45	0	0.00	14.35	2	906	0.22%
2022/08/16	0	0.00	1	13.65	13.55	-1	804	-0.12%
2022/08/15	2	13.60	1	13.95	13.95	1	767	0.13%
2022/08/12	1	12.95	0	0.00	12.70	1	692	0.14%
2022/08/09	0	0.00	1	11.90	12.05	-1	672	-0.15%
2022/08/08	5	12.15	0	0.00	12.10	5	675	0.74%
2022/08/03	1	12.35	0	0.00	12.30	1	688	0.15%
2022/07/01	0	0.00	11	12.80	12.55	-11	1,385	-0.79%
2022/05/11	0	0.00	20	15.55	15.60	-20	2,095	-0.95%
2022/05/09	5	15.60	0	0.00	15.45	5	2,179	0.23%
2022/04/29	1	17.00	0	0.00	16.85	1	2,162	0.05%
2022/04/19	1	18.95	0	0.00	19.00	1	2,058	0.05%
2022/04/18	1	19.20	0	0.00	19.05	1	2,041	0.05%
2022/04/14	20	21.05	4	20.84	20.40	16	1,964	0.81%
2022/04/13	1	20.40	1	19.80	20.50	0	1,734	0.00%
2022/04/12	1	19.40	1	19.65	19.55	0	1,644	0.00%
2022/04/11	1	19.20	1	19.60	19.20	0	1,614	0.00%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/22	2	19.95	5	19.80	20.00	-3	1,714	-0.17%
2022/03/21	8	19.96	10	19.95	19.95	-2	1,673	-0.12%
2022/03/17	1	19.00	0	0.00	19.05	1	1,650	0.06%
2022/03/11	0	0.00	25	19.50	19.70	-25	1,663	-1.50%
2022/03/10	3	18.80	0	0.00	19.35	3	1,649	0.18%
2022/03/08	8	20.12	1	20.20	18.45	7	1,629	0.43%
2022/03/04	0	0.00	2	19.75	19.60	-2	1,486	-0.13%
2022/03/03	1	20.00	10	19.95	19.90	-9	1,478	-0.61%
2022/03/02	2	20.08	15	20.05	20.05	-13	1,460	-0.89%
2022/03/01	2	19.50	0	0.00	19.45	2	1,416	0.14%
2022/02/25	0	0.00	12	19.09	19.15	-12	1,415	-0.85%
2022/02/23	0	0.00	1	19.20	18.95	-1	1,422	-0.07%
2022/02/22	3	18.65	0	0.00	18.95	3	1,440	0.21%
2022/02/21	1	19.40	3	19.45	19.15	-2	1,430	-0.14%
2022/02/18	25	18.30	0	0.00	18.35	25	1,381	1.81%
2022/02/17	1	18.40	0	0.00	18.30	1	1,416	0.07%
2022/02/15	0	0.00	5	18.50	18.30	-5	1,471	-0.34%
2022/02/11	3	19.00	20	19.08	18.95	-17	1,540	-1.10%
2022/02/10	1	18.90	1	19.15	19.10	0	1,587	0.00%
2022/02/09	1	19.40	0	0.00	19.40	1	1,647	0.06%
2022/01/25	5	17.10	0	0.00	17.10	5	1,614	0.31%
2022/01/13	5	18.70	5	18.50	18.55	0	1,708	0.00%
2022/01/12	0	0.00	4	18.20	18.15	-4	1,697	-0.24%
2022/01/10	10	18.65	0	0.00	18.70	10	1,705	0.59%
2021/12/27	1	19.95	0	0.00	20.05	1	1,926	0.05%
2021/12/23	0	0.00	4	20.53	20.45	-4	1,959	-0.20%
2021/12/22	2	20.55	2	20.53	20.60	0	1,974	0.00%
2021/12/21	20	20.50	5	20.31	20.70	15	1,975	0.76%
2021/12/20	0	0.00	2	20.68	21.00	-2	1,917	-0.10%
2021/12/17	1	20.35	0	0.00	20.25	1	1,866	0.05%
2021/12/07	10	20.20	0	0.00	20.25	10	1,974	0.51%
2021/12/03	10	20.15	0	0.00	19.95	10	1,990	0.50%
2021/11/23	10	19.70	0	0.00	19.65	10	2,202	0.45%
2021/11/17	5	19.75	0	0.00	19.75	5	2,419	0.21%
2021/11/09	1	21.30	0	0.00	20.90	1	2,623	0.04%
2021/11/08	1	20.85	1	21.30	21.30	0	2,693	0.00%
2021/10/19	0	0.00	2	21.20	20.90	-2	3,450	-0.06%
2021/10/05	0	0.00	1	21.05	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	1	20.30	20.20	-1	7,529	-0.01%
2021/10/01	1	22.35	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	23.00	0	0.00	23.05	1	8,667	0.01%
2021/09/29	2	22.65	0	0.00	22.00	2	9,754	0.02%
2021/09/22	2	21.60	1	21.70	21.40	1	13,972	0.01%
2021/09/16	0	0.00	1	23.20	23.20	-1	15,001	-0.01%
2021/09/14	1	23.75	0	0.00	23.80	1	16,146	0.01%
2021/09/08	3	24.50	0	0.00	23.55	3	16,626	0.02%
2021/09/07	1	24.40	0	0.00	24.05	1	16,740	0.01%
2021/09/06	0	0.00	2	24.75	24.15	-2	16,819	-0.01%
2021/09/02	0	0.00	4	25.25	25.20	-4	16,917	-0.02%
2021/08/31	2	26.30	6	26.92	26.75	-4	17,004	-0.02%
2021/08/30	3	25.95	0	0.00	26.00	3	17,157	0.02%
2021/08/27	6	26.10	7	25.91	25.95	-1	17,679	-0.01%
2021/08/26	4	26.74	0	0.00	26.10	4	17,835	0.02%
2021/08/25	4	25.10	0	0.00	25.40	4	18,075	0.02%
2021/08/17	2	25.00	1	24.45	24.25	1	19,438	0.01%
2021/08/16	1	26.20	1	26.15	26.10	0	19,460	0.00%
2021/08/13	2	27.43	0	0.00	26.75	2	19,555	0.01%
2021/08/12	0	0.00	5	27.45	28.40	-5	19,668	-0.03%
2021/08/10	1	27.50	0	0.00	27.00	1	19,768	0.01%
2021/08/09	1	26.80	0	0.00	27.50	1	19,854	0.01%
2021/08/06	4	27.56	0	0.00	27.35	4	19,920	0.02%
2021/08/03	2	28.85	1	29.40	28.75	1	20,777	0.00%
2021/07/30	3	28.82	2	29.98	28.70	1	21,203	0.00%
2021/07/29	1	29.00	3	28.73	29.20	-2	21,152	-0.01%
2021/07/28	21	28.43	18	27.69	27.60	3	21,127	0.01%
2021/07/27	1	28.40	2	28.25	27.80	-1	21,060	0.00%
2021/07/26	0	0.00	4	29.09	29.40	-4	21,034	-0.02%
2021/07/23	3	29.02	3	29.25	29.00	0	21,075	0.00%
2021/07/22	1	30.15	0	0.00	28.25	1	21,086	0.00%
2021/07/21	13	31.65	12	31.98	29.30	1	21,006	0.00%
2021/07/20	1	31.85	2	31.45	31.25	-1	20,880	0.00%
2021/07/19	11	32.67	9	32.87	32.20	2	20,817	0.01%
2021/07/16	4	31.15	1	31.15	30.95	3	21,167	0.01%
2021/07/15	5	30.74	5	31.51	32.00	0	21,873	0.00%
2021/07/14	2	30.98	2	29.55	29.70	0	22,403	0.00%
2021/07/13	35	33.51	53	32.90	32.60	-18	22,402	-0.08%
2021/07/12	63	35.26	72	36.27	36.20	-9	21,892	-0.04%
2021/07/09	46	33.59	43	33.47	33.10	3	21,079	0.01%
2021/07/08	23	33.89	8	33.39	32.75	15	20,867	0.07%
2021/07/07	3	32.85	0	0.00	31.90	3	20,350	0.01%
2021/07/06	39	33.23	40	33.29	32.95	-1	20,180	0.00%
2021/07/05	19	30.86	19.7	32.09	32.25	-0.7	19,822	0.00%
2021/07/02	17	30.77	12	29.67	29.35	5	19,036	0.03%
2021/07/01	40	32.86	47	31.36	30.50	-7	18,846	-0.04%
2021/06/30	3	31.75	3.1	32.07	32.10	-0.1	17,852	0.00%
2021/06/29	15.1	28.13	21	28.84	29.20	-5.9	17,581	-0.03%
2021/06/28	5	25.59	26	25.72	26.55	-21	16,386	-0.13%
2021/06/25	7	24.27	8	24.18	24.15	-1	15,698	-0.01%
2021/06/24	10	23.55	7	23.98	23.55	3	15,425	0.02%
2021/06/23	12	22.86	2	23.65	22.50	10	15,035	0.07%
2021/06/22	2	21.80	9	22.83	23.10	-7	14,389	-0.05%
2021/06/21	3	21.70	1	21.55	21.00	2	14,239	0.01%
2021/06/18	0	0.00	5	22.62	22.25	-5	14,146	-0.04%
2021/06/17	5	23.02	1	23.30	22.60	4	13,965	0.03%
2021/06/16	1	23.15	21	23.01	22.35	-20	13,797	-0.14%
2021/06/15	3	22.03	7	22.89	23.20	-4	13,671	-0.03%
2021/06/11	4	22.44	0	0.00	22.25	4	13,574	0.03%
2021/06/10	3	21.77	1	21.70	22.40	2	13,538	0.01%
2021/06/08	12	22.74	0	0.00	22.65	12	13,374	0.09%
2021/06/07	10	22.89	0	0.00	22.35	10	13,323	0.08%
2021/06/04	11	24.70	8.2	25.46	24.10	2.8	13,090	0.02%
2021/06/03	1	23.80	10	24.00	24.30	-9	12,625	-0.07%
2021/06/02	3	24.18	5	24.96	24.25	-2	12,471	-0.02%
2021/06/01	4	23.68	15	23.88	24.00	-11	12,187	-0.09%
2021/05/31	22.2	24.60	7	24.78	23.70	15.2	12,146	0.13%
2021/05/28	5	23.30	9	23.40	23.40	-4	11,534	-0.03%
2021/05/27	2	20.88	6	21.29	21.30	-4	11,250	-0.04%
2021/05/25	2	18.85	0	0.00	19.35	2	10,938	0.02%
2021/05/24	2	19.48	1	19.20	19.50	1	10,934	0.01%
2021/05/21	1	19.95	0	0.00	19.85	1	10,970	0.01%
2021/05/20	7	19.86	1	20.00	19.25	6	10,847	0.06%
2021/05/19	2	18.90	0	0.00	19.60	2	10,659	0.02%
2021/05/18	0	0.00	1.3	17.47	17.85	-1.3	10,524	-0.01%
2021/05/14	2	17.70	15	18.54	18.05	-13	10,325	-0.13%
2021/05/13	7	19.98	3	19.65	19.65	4	10,187	0.04%
2021/05/12	6	22.02	6	22.22	21.80	0	9,980	0.00%
2021/05/11	14	25.92	2	25.78	24.20	12	9,820	0.12%
2021/05/10	3.2	23.93	0	0.00	25.30	3.2	9,217	0.04%
2021/05/07	5	22.00	2	22.25	23.00	3	8,785	0.03%
2021/05/06	8	22.13	0	0.00	22.80	8	8,730	0.09%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	0	0.00	1	22.50	22.50	-1	8,583	-0.01%
2021/04/29	1	22.10	2	22.85	23.00	-1	8,525	-0.01%
2021/04/28	10	22.00	3	21.63	21.65	7	8,415	0.08%
2021/04/27	1	23.00	2	22.70	22.70	-1	8,300	-0.01%
2021/04/26	2	23.25	0	0.00	23.25	2	8,224	0.02%
2021/04/23	21	22.70	2	23.05	23.20	19	8,150	0.23%
2021/04/22	10	26.01	14	25.99	25.20	-4	8,003	-0.05%
2021/04/21	16	24.60	13	24.37	24.40	3	7,276	0.04%
2021/04/20	12	21.45	6	21.85	23.35	6	6,402	0.09%
2021/04/19	7	20.85	1	21.20	21.25	6	5,609	0.11%
2021/04/16	0	0.00	3	19.35	19.35	-3	5,251	-0.06%
2021/04/15	3	17.50	4	17.53	17.60	-1	4,979	-0.02%
2021/04/14	32	17.49	31	17.91	16.85	1	4,771	0.02%
2021/04/13	3	16.67	3	16.70	16.75	0	4,518	0.00%
2021/04/12	19	17.25	12	17.33	17.35	7	4,601	0.15%
2021/04/09	7	16.89	6	16.19	16.60	1	4,383	0.02%
2021/04/07	2	14.10	5	14.20	14.85	-3	4,306	-0.07%
2021/04/06	2	13.18	14	13.31	13.50	-12	4,078	-0.29%
2021/03/25	5	11.95	0	0.00	11.95	5	4,568	0.11%
2021/03/08	0	0.00	2	12.10	11.95	-2	5,536	-0.04%
2021/03/05	2	11.95	0	0.00	11.90	2	5,542	0.04%
2021/03/04	0	0.00	6	12.20	12.00	-6	5,545	-0.11%
2021/02/24	0	0.00	14	11.30	11.20	-14	5,376	-0.26%
2021/02/23	5	11.70	0	0.00	11.95	5	5,310	0.09%
2021/02/05	0	0.00	5	10.05	10.00	-5	5,268	-0.09%
2021/01/05	6	12.50	11	12.50	12.50	-5	4,696	-0.11%
2021/01/04	10	12.85	0	0.00	12.50	10	4,432	0.23%
2020/12/31	5	12.15	15	12.28	12.35	-10	4,300	-0.23%
2020/12/30	21	12.70	6	12.88	12.75	15	4,185	0.36%
2020/12/25	5	11.35	0	0.00	11.20	5	3,256	0.15%
2020/12/24	0	0.00	1	11.30	11.40	-1	3,198	-0.03%
2020/12/23	1	11.50	1	11.55	11.70	0	3,103	0.00%
2020/12/22	2	11.95	3	12.35	11.80	-1	2,896	-0.03%
2020/12/21	7	11.82	5	11.85	11.85	2	2,536	0.08%
2020/12/18	0	0.00	3	10.95	10.80	-3	2,337	-0.13%
2020/12/17	3	10.85	0	0.00	11.00	3	2,251	0.13%
2020/12/11	5	11.65	0	0.00	11.35	5	1,873	0.27%
2020/12/10	5	11.10	0	0.00	11.10	5	1,542	0.32%
2020/11/24	0	0.00	3	9.12	9.14	-3	1,289	-0.23%
2020/11/20	3	8.77	0	0.00	8.73	3	1,199	0.25%
2020/09/14	10	9.09	12	9.01	8.98	-2	907	-0.22%
2020/09/11	2	9.28	0	0.00	9.20	2	854	0.23%
2020/09/09	0	0.00	0	8.71	8.72	0	639	-0.01%
2020/09/08	0	0.00	1	9.30	8.88	-1	631	-0.16%
2020/05/11	0	0.00	0.2	6.60	6.68	-0.2	459	-0.05%
2018/08/27	0	0.00	1.2	9.45	9.45	-1.2	669	-0.18%
2018/08/16	0	0.00	3	9.23	9.28	-3	709	-0.42%
2018/06/11	4	11.15	0	0.00	11.15	4	1,060	0.38%
2018/05/07	0	0.00	1	10.55	10.60	-1	1,998	-0.05%
2018/03/26	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/03/22	0	0.00	2	11.00	11.00	-2	3,279	-0.06%
2018/02/01	1	11.05	0	0.00	11.10	1	2,272	0.04%
2018/01/31	0	0.00	1	11.40	11.40	-1	2,263	-0.04%
2018/01/19	0	0.00	60	10.45	10.35	-60	2,163	-2.77%
2018/01/12	60	11.22	0	0.00	11.05	60	1,960	3.06%
2018/01/11	2	11.45	0	0.00	10.95	2	1,880	0.11%
2018/01/10	0	0.00	10.7	10.78	11.35	-10.7	1,552	-0.69%