燁輝 (2023)-元大-木柵券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.25
漲幅
+1.63%
成交量
1,608張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.10	0	0.00	15.95	1	2,218	0.05%
2024/05/20	0	0.00	3.3	16.71	16.25	-3.3	2,189	-0.15%
2024/05/16	0.1	15.95	0	0.00	16.10	0.1	2,094	0.00%
2024/05/13	107	15.45	0	0.00	15.40	107	2,072	5.16%	大買/鉅額交易
2024/05/10	108	15.36	0	0.00	15.35	108	2,083	5.18%	大買/鉅額交易
2024/05/09	0.1	15.25	0	0.00	15.20	0.1	2,083	0.00%
2024/05/06	0.1	15.45	0	0.00	15.55	0.1	2,093	0.00%
2024/05/02	0.1	15.60	0	0.00	15.55	0.1	2,078	0.00%
2024/04/18	1	15.65	0	0.00	15.60	1	2,026	0.05%
2024/04/10	1	16.20	2	16.65	16.00	-1	2,069	-0.05%
2024/04/09	12	16.55	3	16.65	16.65	9	2,022	0.44%
2024/04/03	1	15.55	0	0.00	15.30	1	1,824	0.05%
2024/03/27	0	0.00	3	15.35	15.30	-3	2,168	-0.14%
2024/03/08	0	0.00	13	14.95	15.10	-13	4,042	-0.32%
2024/03/06	13	15.25	0	0.00	15.30	13	4,013	0.32%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/01/29	0	0.00	1	15.75	15.75	-1	4,506	-0.02%
2024/01/26	0	0.00	2.1	15.70	15.75	-2.1	4,510	-0.05%
2024/01/17	0	0.00	0.5	15.70	15.65	-0.5	4,521	-0.01%
2024/01/10	0	0.00	0.5	16.82	16.70	-0.5	4,553	-0.01%
2024/01/08	0	0.00	2	18.05	17.80	-2	4,459	-0.04%
2024/01/05	2	17.90	0	0.00	18.05	2	4,453	0.04%
2023/12/26	20	18.31	1	18.10	18.15	19	4,306	0.44%
2023/12/25	21	18.15	0	0.00	18.05	21	4,275	0.49%
2023/12/21	3	18.35	7	18.36	18.45	-4	4,017	-0.10%
2023/12/20	6	18.18	3	18.70	18.05	3	3,882	0.08%
2023/12/19	13	18.24	13	18.10	18.00	0	3,694	0.00%
2023/12/18	2	18.70	1	19.00	18.20	1	3,404	0.03%
2023/12/15	5	17.80	8.1	18.11	18.60	-3.1	2,465	-0.13%
2023/12/06	3	17.25	1	17.20	17.20	2	2,082	0.10%
2023/11/30	0	0.00	4	16.56	16.60	-4	1,976	-0.20%
2023/11/29	35	16.96	0	0.00	16.65	35	1,977	1.77%
2023/11/27	2	16.95	0	0.00	16.90	2	1,934	0.10%
2023/11/22	0	0.00	1	17.05	16.65	-1	1,755	-0.06%
2023/11/21	0	0.00	1	16.30	16.55	-1	1,556	-0.06%
2023/11/14	0	0.00	0.5	15.25	15.35	-0.5	1,324	-0.04%
2023/11/13	0	0.00	31	15.30	15.30	-31	1,362	-2.28%
2023/11/10	0	0.00	4	15.30	15.25	-4	1,384	-0.29%
2023/11/07	4	15.49	0	0.00	15.45	4	1,475	0.27%
2023/10/24	0	0.00	5	15.30	15.40	-5	1,780	-0.28%
2023/10/20	2	15.10	0	0.00	15.15	2	1,813	0.11%
2023/10/18	0.1	15.05	0	0.00	15.25	0.1	1,846	0.01%
2023/10/17	1	15.20	0	0.00	15.15	1	1,781	0.06%
2023/10/16	2	15.20	0	0.00	15.15	2	1,801	0.11%
2023/09/13	0	0.00	10	15.20	15.25	-10	2,067	-0.48%
2023/09/01	0	0.00	2	15.15	15.20	-2	2,142	-0.09%
2023/08/30	2	15.10	0	0.00	15.05	2	2,186	0.09%
2023/08/17	1	15.00	1	15.00	15.00	0	2,267	0.00%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/10	0	0.00	7	15.05	15.10	-7	2,193	-0.32%
2023/08/08	3	15.53	0	0.00	15.60	3	2,207	0.14%
2023/08/07	14	15.48	0	0.00	15.60	14	2,214	0.63%
2023/08/04	5	15.55	10	15.80	15.85	-5	2,195	-0.23%
2023/07/25	0	0.00	15.8	15.00	15.10	-15.8	2,062	-0.76%
2023/07/20	11	15.08	0	0.00	15.05	11	2,032	0.54%
2023/07/19	5	14.98	0	0.00	14.95	5	2,023	0.25%
2023/07/05	0	0.00	4	15.86	15.85	-4	1,977	-0.20%
2023/07/04	2	15.80	1	15.75	15.75	1	1,955	0.05%
2023/06/27	3	15.80	1	15.75	15.65	2	1,914	0.10%
2023/06/26	0	0.00	1	15.90	15.80	-1	1,899	-0.05%
2023/06/20	1	15.55	0	0.00	15.50	1	1,834	0.05%
2023/06/16	0	0.00	1	15.65	15.45	-1	1,825	-0.05%
2023/06/15	0	0.00	1	15.25	15.35	-1	1,778	-0.06%
2023/06/14	1	15.55	0	0.00	15.30	1	1,784	0.06%
2023/06/12	1	15.40	0	0.00	15.35	1	1,829	0.05%
2023/06/09	0	0.00	5	15.50	15.55	-5	1,840	-0.27%
2023/06/08	2	15.55	0	0.00	15.45	2	1,864	0.11%
2023/06/07	22	15.61	0	0.00	15.60	22	1,921	1.14%
2023/06/06	1	15.65	0	0.00	15.60	1	1,936	0.05%
2023/04/28	0	0.00	1	15.20	15.20	-1	2,669	-0.04%
2023/04/27	0	15.10	0	0.00	15.05	0	2,683	0.00%
2023/04/18	0	0.00	12	15.98	15.80	-12	2,797	-0.43%
2023/04/14	12	16.20	0	0.00	16.10	12	2,800	0.43%
2023/04/13	0	0.00	3	16.20	16.30	-3	2,795	-0.11%
2023/04/12	3	15.80	0	0.00	15.85	3	2,835	0.11%
2023/03/21	0.7	15.85	0	0.00	15.70	0.7	5,165	0.01%
2023/03/16	13.1	15.50	0	0.00	15.50	13.1	5,157	0.25%
2023/03/14	0	16.40	0	0.00	16.20	0	5,123	0.00%
2023/03/13	8	16.35	14	16.33	16.40	-6	5,144	-0.12%
2023/03/10	1	16.60	10	16.70	16.50	-9	5,118	-0.18%
2023/03/07	5	17.25	5	17.35	17.30	0	5,081	0.00%
2023/02/23	7	17.47	0.2	17.50	17.45	6.9	4,959	0.14%
2023/02/10	0	0.00	6	16.85	16.75	-6	5,104	-0.12%
2023/02/08	0	0.00	3	17.12	17.20	-3	5,093	-0.06%
2023/02/07	0	0.00	15	17.13	17.25	-15	5,071	-0.30%
2023/02/02	0	0.00	5	17.16	17.35	-5	5,004	-0.10%
2023/01/31	6	16.95	0	0.00	17.10	6	4,780	0.13%
2023/01/13	0	0.00	10	16.00	15.95	-10	4,530	-0.22%
2023/01/12	4	16.18	4	16.05	16.00	0	4,599	0.00%
2023/01/09	5	16.05	0	0.00	16.00	5	4,668	0.11%
2023/01/06	5	15.90	0	0.00	15.90	5	4,649	0.11%
2023/01/05	0	0.00	11	16.00	15.95	-11	4,683	-0.23%
2023/01/04	1.8	16.76	0	0.00	15.95	1.8	4,687	0.04%
2022/12/30	0	0.00	5	16.05	16.00	-5	4,680	-0.11%
2022/12/29	6	15.93	0	0.00	15.95	6	4,596	0.13%
2022/12/28	0	0.00	3	16.50	16.05	-3	4,555	-0.07%
2022/12/26	10	16.55	15	16.55	16.45	-5	4,507	-0.11%
2022/12/23	5	16.60	0	0.00	16.80	5	4,478	0.11%
2022/12/22	10	16.80	0	0.00	16.90	10	4,441	0.23%
2022/12/21	6	16.84	20	16.99	16.80	-14	4,277	-0.33%
2022/12/20	15	16.32	0	0.00	16.00	15	3,727	0.40%
2022/12/19	1	15.85	0	0.00	15.80	1	3,613	0.03%
2022/12/16	12	16.25	2	16.23	16.20	10	3,543	0.28%
2022/12/15	7	16.61	0	0.00	16.35	7	3,456	0.20%
2022/12/13	0	0.00	0.1	16.00	15.80	-0.1	2,958	0.00%
2022/12/07	0	0.00	1	15.30	15.05	-1	2,713	-0.04%
2022/12/05	2	15.35	0	0.00	15.35	2	2,712	0.07%
2022/11/28	0	0.00	10	14.75	15.00	-10	2,904	-0.34%
2022/11/25	5	15.10	0.1	15.00	14.90	4.9	2,909	0.17%
2022/11/23	0	0.00	1.1	15.00	15.05	-1.1	2,932	-0.04%
2022/11/22	5	14.85	0	0.00	14.95	5	2,986	0.17%
2022/11/21	5	14.95	0	0.00	14.90	5	3,025	0.17%
2022/11/17	1.1	15.19	1	15.10	15.20	0.1	3,068	0.00%
2022/11/16	0	0.00	5	15.20	15.15	-5	3,076	-0.16%
2022/11/15	1	15.15	1	15.05	15.30	0	3,064	0.00%
2022/11/14	6	15.14	0	0.00	15.15	6	3,021	0.20%
2022/11/08	0	0.00	10	14.85	14.65	-10	3,168	-0.32%
2022/11/02	2	14.55	2	14.45	14.40	0	3,345	0.00%
2022/11/01	10	14.25	1	14.30	14.35	9	3,390	0.27%
2022/10/26	0	0.00	1	14.35	14.40	-1	3,731	-0.03%
2022/10/20	0	0.00	4	14.45	14.65	-4	4,029	-0.10%
2022/10/19	4	14.33	0	0.00	14.40	4	3,973	0.10%
2022/10/18	0	0.00	1.1	14.30	14.35	-1.1	3,996	-0.03%
2022/10/14	0	0.00	0.1	13.60	13.60	-0.1	3,910	0.00%
2022/10/13	0	0.00	15.8	13.35	13.30	-15.8	3,933	-0.40%
2022/10/11	1.5	13.90	0	0.00	13.95	1.5	3,972	0.04%
2022/10/06	0.5	14.00	0	0.00	14.10	0.5	3,993	0.01%
2022/09/27	2	13.48	2	13.65	13.70	0	4,172	0.00%
2022/09/21	0	0.00	4	14.25	14.45	-4	4,263	-0.09%
2022/09/15	1	14.90	1	14.90	14.90	0	4,311	0.00%
2022/09/08	0	0.00	6	15.05	15.05	-6	4,581	-0.13%
2022/09/07	1	15.30	0	0.00	14.70	1	4,579	0.02%
2022/09/05	5	14.75	0	0.00	14.90	5	4,560	0.11%
2022/09/01	0.5	15.36	0	0.00	15.30	0.5	4,514	0.01%
2022/08/18	0	0.00	1	16.55	16.30	-1	4,382	-0.02%
2022/08/17	1	16.45	0	0.00	16.25	1	4,338	0.02%
2022/08/15	0	0.00	2	15.95	16.20	-2	4,234	-0.05%
2022/08/12	2	16.23	1	15.80	15.80	1	4,157	0.02%
2022/08/09	15	15.43	0	0.00	15.45	15	4,039	0.37%
2022/08/08	0	0.00	18	15.93	15.90	-18	4,040	-0.45%
2022/08/03	0.1	16.50	2	16.00	16.00	-1.9	4,092	-0.05%
2022/08/02	1	16.60	4	16.60	16.60	-3	4,065	-0.07%
2022/08/01	13	17.37	11	17.45	17.40	2	4,002	0.05%
2022/07/29	5	16.20	0	0.00	16.30	5	3,794	0.13%
2022/07/20	0	0.00	5	16.15	16.05	-5	4,075	-0.12%
2022/07/14	0	0.00	1	15.50	15.65	-1	4,409	-0.02%
2022/07/12	2	15.35	0	0.00	15.50	2	4,704	0.04%
2022/07/11	0	0.00	5	16.30	16.40	-5	4,880	-0.10%
2022/07/08	1	16.45	0	0.00	16.55	1	5,310	0.02%
2022/07/07	0	0.00	10	15.95	16.10	-10	6,019	-0.17%
2022/06/28	0	0.00	1	17.80	17.60	-1	6,727	-0.01%
2022/06/27	1	17.75	0	0.00	17.80	1	6,783	0.01%
2022/06/23	1	16.85	0	0.00	16.85	1	6,912	0.01%
2022/06/20	0	0.00	2	18.15	16.80	-2	7,116	-0.03%
2022/06/17	0	0.00	2	18.20	18.15	-2	7,303	-0.03%
2022/06/16	4	19.31	0	0.00	18.50	4	7,832	0.05%
2022/06/10	0	0.00	2	20.30	20.25	-2	8,440	-0.02%
2022/06/09	0	0.00	1	20.50	20.55	-1	8,767	-0.01%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/05/31	0	0.00	1	20.50	20.50	-1	10,492	-0.01%
2022/05/27	2	20.40	0	0.00	20.50	2	10,830	0.02%
2022/05/25	0	0.00	1	20.40	20.30	-1	11,266	-0.01%
2022/05/20	0	0.00	1	20.35	20.35	-1	11,790	-0.01%
2022/05/18	1	20.40	0	0.00	20.40	1	12,400	0.01%
2022/05/13	0	0.00	10	19.50	19.50	-10	12,431	-0.08%
2022/05/12	0.1	19.55	0	0.00	18.85	0.1	12,406	0.00%
2022/05/11	1	19.85	0	0.00	19.55	1	12,389	0.01%
2022/05/09	1	19.75	0	0.00	19.65	1	12,500	0.01%
2022/05/06	0	0.00	0.3	20.50	20.40	-0.3	12,471	0.00%
2022/04/28	0	0.00	3	21.40	21.40	-3	12,776	-0.02%
2022/04/26	1	21.80	60	22.35	21.65	-59	12,748	-0.46%
2022/04/25	0	0.00	58	22.40	22.30	-58	12,679	-0.46%
2022/04/22	0	0.00	8	23.48	23.40	-8	12,595	-0.06%
2022/04/21	7	23.61	1	23.60	23.45	6	12,640	0.05%
2022/04/20	17	23.92	1	23.75	23.70	16	12,743	0.13%
2022/04/19	8	24.23	1	24.45	24.15	7	12,708	0.06%
2022/04/18	33	24.43	1	24.70	24.15	32	12,698	0.25%
2022/04/15	10	25.68	3	25.85	25.50	7	12,581	0.06%
2022/04/14	13	25.73	8	25.94	25.70	5	12,459	0.04%
2022/04/13	8	25.75	41	25.94	26.20	-33	12,085	-0.27%
2022/04/12	2	24.95	1	24.95	24.85	1	11,383	0.01%
2022/04/08	3	24.27	0	0.00	24.85	3	11,168	0.03%
2022/04/07	0	0.00	7	25.25	24.05	-7	11,091	-0.06%
2022/04/06	0	0.00	1	24.40	24.40	-1	10,787	-0.01%
2022/04/01	5	24.89	0	0.00	24.85	5	10,767	0.05%
2022/03/31	10	24.45	0	0.00	24.75	10	10,709	0.09%
2022/03/30	8	24.44	1	24.45	24.55	7	10,805	0.06%
2022/03/28	0	0.00	1	24.70	24.85	-1	11,003	-0.01%
2022/03/25	20	25.20	0	0.00	25.35	20	11,180	0.18%
2022/03/24	15	25.22	4	25.28	25.10	11	11,456	0.10%
2022/03/23	1	25.05	2	25.15	25.25	-1	11,650	-0.01%
2022/03/22	9	25.56	17	25.53	25.40	-8	11,568	-0.07%
2022/03/21	20	25.45	7	25.38	25.40	13	11,354	0.11%
2022/03/18	3	25.17	0	0.00	24.95	3	10,931	0.03%
2022/03/17	0	0.00	5	25.00	24.95	-5	11,058	-0.05%
2022/03/16	6	24.23	5	25.00	24.15	1	10,939	0.01%
2022/03/15	5	24.40	3	24.87	24.50	2	10,857	0.02%
2022/03/14	23	25.30	16	25.38	25.40	7	10,860	0.06%
2022/03/11	5	24.80	1	25.10	25.10	4	10,681	0.04%
2022/03/08	1	25.55	2	24.55	23.25	-1	10,412	-0.01%
2022/03/07	8	24.87	3	24.70	25.00	5	9,865	0.05%
2022/03/04	4	25.00	1	25.00	24.90	3	9,645	0.03%
2022/03/03	0	0.00	1	25.05	25.05	-1	9,591	-0.01%
2022/03/02	6	24.95	0	0.00	24.70	6	9,623	0.06%
2022/03/01	1	25.10	13	24.83	24.60	-12	9,828	-0.12%
2022/02/24	1	23.85	1	23.95	23.25	0	10,445	0.00%
2022/02/23	3	24.23	2	24.30	24.25	1	10,462	0.01%
2022/02/22	6	24.23	2	24.33	23.85	4	10,545	0.04%
2022/02/21	15	24.91	15	25.18	24.90	0	10,367	0.00%
2022/02/17	2	23.63	23	23.60	23.60	-21	10,212	-0.21%
2022/02/16	2	23.53	1	23.70	23.55	1	10,371	0.01%
2022/02/15	1	23.40	6	23.39	23.25	-5	10,743	-0.05%
2022/02/10	3	23.73	1	23.90	23.80	2	12,069	0.02%
2022/02/09	4	23.38	1	23.45	23.50	3	12,812	0.02%
2022/02/08	3	23.00	1	23.15	23.20	2	12,835	0.02%
2022/02/07	1	22.30	1	22.85	22.90	0	12,956	0.00%
2022/01/25	6	21.50	1	21.35	21.10	5	13,177	0.04%
2022/01/24	1	21.75	0	0.00	21.55	1	13,247	0.01%
2022/01/18	1	23.20	3	23.10	22.65	-2	13,536	-0.01%
2022/01/17	2	22.43	4	22.44	22.80	-2	13,735	-0.01%
2022/01/14	5	22.65	1	23.10	22.75	4	14,336	0.03%
2022/01/13	3	23.35	2	23.05	23.35	1	14,550	0.01%
2022/01/12	2	22.48	0	0.00	22.55	2	14,550	0.01%
2022/01/10	10	23.05	10	23.15	23.10	0	14,750	0.00%
2022/01/07	5	23.75	0	0.00	23.50	5	14,865	0.03%
2022/01/06	3	24.03	0	0.00	24.00	3	14,961	0.02%
2022/01/05	5	24.65	6	24.65	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	1	24.60	24.55	-1	15,404	-0.01%
2022/01/03	0	0.00	1	25.15	24.80	-1	15,625	-0.01%
2021/12/29	0	0.00	1	25.30	25.30	-1	16,057	-0.01%
2021/12/28	10	25.28	10	25.05	25.05	0	16,410	0.00%
2021/12/27	1	25.15	0	0.00	25.15	1	16,882	0.01%
2021/12/24	1	25.90	0	0.00	25.40	1	17,204	0.01%
2021/12/23	3	25.53	12	25.62	25.75	-9	17,581	-0.05%
2021/12/22	13	25.71	2	25.65	25.70	11	17,728	0.06%
2021/12/21	4	24.78	28	25.52	25.70	-24	17,674	-0.14%
2021/12/20	1	25.55	2	25.45	25.50	-1	17,575	-0.01%
2021/12/17	1	25.15	3	24.90	24.90	-2	17,442	-0.01%
2021/12/16	0	0.00	1	24.25	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	1	24.45	24.50	-1	17,638	-0.01%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	11	24.53	12.1	24.85	24.80	-1.1	17,831	-0.01%
2021/12/09	0	0.00	1	24.50	24.45	-1	18,198	-0.01%
2021/12/08	4.1	24.92	3	25.05	24.60	1.1	18,631	0.01%
2021/12/07	1	24.60	0	0.00	24.60	1	18,780	0.01%
2021/12/03	4	23.93	0	0.00	23.90	4	19,060	0.02%
2021/12/02	8	24.03	0	0.00	24.00	8	19,280	0.04%
2021/11/30	1	23.80	1	23.85	23.85	0	19,891	0.00%
2021/11/29	0	0.00	5	23.74	23.85	-5	20,159	-0.02%
2021/11/26	0	0.00	4	24.78	24.30	-4	20,939	-0.02%
2021/11/25	8	25.23	9	25.11	25.10	-1	21,645	0.00%
2021/11/24	27	25.28	28	25.37	25.40	-1	22,205	0.00%
2021/11/23	2	24.65	1	24.15	24.20	1	22,685	0.00%
2021/11/22	9	23.86	7	23.53	23.65	2	23,119	0.01%
2021/11/19	7	23.82	2	23.85	23.55	5	23,230	0.02%
2021/11/18	1	24.40	3	24.37	24.35	-2	23,455	-0.01%
2021/11/17	7.1	24.44	1	24.35	24.30	6.1	23,817	0.03%
2021/11/16	5	24.69	6	24.61	24.45	-1	24,062	0.00%
2021/11/15	2	25.23	2	25.68	25.25	0	24,229	0.00%
2021/11/12	8	26.01	0	0.00	26.00	8	24,884	0.03%
2021/11/11	11	26.98	33	27.28	26.75	-22	25,148	-0.09%
2021/11/10	7	26.16	7	26.20	26.00	0	24,732	0.00%
2021/11/09	28	26.26	6	26.34	26.30	22	24,882	0.09%
2021/11/08	164	26.47	165	26.75	26.85	-1	24,932	0.00%	大買/大賣/
2021/11/05	2	25.05	6	25.28	24.90	-4	24,907	-0.02%
2021/11/04	4	25.08	0	0.00	24.90	4	25,405	0.02%
2021/11/03	18	25.20	12	25.23	25.35	6	25,735	0.02%
2021/11/02	1	24.75	4	25.13	24.55	-3	25,951	-0.01%
2021/11/01	2	24.80	4	25.19	24.70	-2	26,293	-0.01%
2021/10/29	2	24.58	1	24.75	24.80	1	26,576	0.00%
2021/10/28	1	24.85	5	24.99	24.85	-4	26,880	-0.01%
2021/10/27	8	24.76	2	25.00	24.80	6	27,377	0.02%
2021/10/26	5	25.04	4	25.25	25.10	1	28,389	0.00%
2021/10/25	1	24.75	15	24.88	24.95	-14	28,888	-0.05%
2021/10/22	38	24.48	15	24.55	24.30	23	29,541	0.08%
2021/10/21	3	26.27	19	26.53	26.60	-16	29,637	-0.05%
2021/10/20	1	26.30	1	26.45	25.65	0	29,868	0.00%
2021/10/19	2	25.85	1	26.05	25.90	1	30,540	0.00%
2021/10/18	10	25.95	15	25.76	26.00	-5	31,591	-0.02%
2021/10/15	9	26.48	0	0.00	26.45	9	33,490	0.03%
2021/10/14	12	26.08	11	25.80	26.10	1	35,622	0.00%
2021/10/13	17	25.27	27	25.90	25.45	-10	36,315	-0.03%
2021/10/12	16	25.97	4	25.99	25.75	12	36,411	0.03%
2021/10/08	7	27.22	10	26.76	26.75	-3	36,401	-0.01%
2021/10/07	0	0.00	7.2	27.23	27.50	-7.2	36,539	-0.02%
2021/10/06	2	27.35	0	0.00	27.15	2	36,742	0.01%
2021/10/05	6	26.72	13	27.15	27.80	-7	37,206	-0.02%
2021/10/04	17	27.17	18	27.26	26.30	-1	37,152	0.00%
2021/10/01	6	29.43	4	29.74	28.70	2	37,148	0.01%
2021/09/30	13	29.88	7	30.09	30.50	6	37,341	0.02%
2021/09/29	14	29.22	0	0.00	29.15	14	37,673	0.04%
2021/09/28	1.1	29.00	3	29.00	28.80	-2	40,602	0.00%
2021/09/27	5	29.33	0	0.00	29.50	5	45,209	0.01%
2021/09/24	0	0.00	6	29.40	29.30	-6	50,723	-0.01%
2021/09/23	3.3	27.75	5	28.38	28.40	-1.7	51,548	0.00%
2021/09/22	5.1	28.03	14	27.88	27.80	-9	53,359	-0.02%
2021/09/17	15	30.00	0	0.00	29.85	15	55,127	0.03%
2021/09/16	10	30.67	3	30.40	30.45	7	56,569	0.01%
2021/09/15	1	29.90	0	0.00	30.90	1	58,020	0.00%
2021/09/14	12	30.89	1	30.50	30.60	11	60,030	0.02%
2021/09/13	2	31.63	6	31.75	31.95	-4	61,275	-0.01%
2021/09/10	45	30.98	50	31.19	30.85	-5	61,201	-0.01%
2021/09/09	0.1	30.10	0	0.00	31.00	0.1	61,181	0.00%
2021/09/08	1	29.90	7	29.93	29.75	-6	61,596	-0.01%
2021/09/07	7	30.69	24	31.42	30.30	-17	62,033	-0.03%
2021/09/06	2	31.23	1	31.60	31.20	1	62,210	0.00%
2021/09/03	10	31.82	8	32.19	31.30	2	62,354	0.00%
2021/09/02	16	31.58	12	31.52	31.25	4	62,488	0.01%
2021/09/01	29	33.26	11	32.87	32.50	18	62,508	0.03%
2021/08/31	30	32.83	26	32.97	32.70	4	62,339	0.01%
2021/08/30	28	32.62	27.2	32.58	32.35	0.8	62,160	0.00%
2021/08/27	24.3	32.24	5	32.17	32.35	19.3	62,004	0.03%
2021/08/26	2	32.68	23	32.93	33.55	-21	61,746	-0.03%
2021/08/25	3	30.40	10	30.35	30.50	-7	62,734	-0.01%
2021/08/24	4	29.65	2	30.38	30.75	2	63,697	0.00%
2021/08/23	30.3	30.30	22	30.50	30.40	8.3	66,660	0.01%
2021/08/20	7	29.68	10	29.53	29.75	-3	67,728	0.00%
2021/08/19	5.1	30.01	5	30.36	29.30	0.1	68,138	0.00%
2021/08/18	20	30.11	51	28.97	31.55	-31	68,357	-0.05%
2021/08/17	25.3	30.70	6	31.52	29.60	19.3	68,171	0.03%
2021/08/16	4.5	32.63	1	33.70	32.20	3.5	68,123	0.01%
2021/08/13	2.5	33.62	0	0.00	33.25	2.5	68,637	0.00%
2021/08/12	2.3	33.58	13	33.81	34.65	-10.8	69,245	-0.02%
2021/08/11	14	33.71	13	33.58	33.05	1	70,628	0.00%
2021/08/10	6.5	34.33	14	34.06	33.85	-7.5	70,863	-0.01%
2021/08/09	11.2	34.30	3	34.67	33.80	8.2	71,352	0.01%
2021/08/06	2	33.78	3	34.12	33.35	-1	72,107	0.00%
2021/08/05	15	33.76	3	33.43	33.20	12	73,352	0.02%
2021/08/04	18	35.46	7	34.87	34.80	11	74,615	0.01%
2021/08/03	32	36.08	16	35.87	36.15	16	78,196	0.02%
2021/08/02	7	35.79	17	35.80	36.45	-10	79,599	-0.01%
2021/07/30	29	35.97	24	36.68	35.05	5	80,212	0.01%
2021/07/29	4	34.54	8.3	35.19	35.75	-4.3	81,024	-0.01%
2021/07/28	6	33.80	5	33.86	33.40	1	83,271	0.00%
2021/07/27	15	34.07	13	34.16	33.20	2	84,456	0.00%
2021/07/26	6	35.51	4	36.21	35.40	2	85,770	0.00%
2021/07/23	12	35.30	9	35.49	35.35	3	87,716	0.00%
2021/07/22	24	35.92	44	35.24	34.65	-20	87,398	-0.02%
2021/07/21	81	39.45	19.3	39.68	36.80	61.8	86,817	0.07%
2021/07/20	87.2	39.02	25	39.50	38.55	62.2	85,356	0.07%
2021/07/19	15.6	39.51	15	39.61	40.70	0.6	83,561	0.00%
2021/07/16	8	36.86	8.2	36.93	37.25	-0.2	84,223	0.00%
2021/07/15	7.2	35.50	5	35.99	36.80	2.2	84,820	0.00%
2021/07/14	0.2	34.55	15.2	33.47	33.70	-15	86,097	-0.02%
2021/07/13	20.6	36.33	3	35.45	35.35	17.6	87,028	0.02%
2021/07/12	4.2	38.38	10	38.73	38.50	-5.8	88,113	-0.01%
2021/07/09	16	36.51	12	36.08	36.45	4	88,341	0.00%
2021/07/08	8	35.38	22	36.31	36.45	-14	89,611	-0.02%
2021/07/07	14.4	34.43	17	34.38	34.20	-2.6	90,100	0.00%
2021/07/06	38.2	35.65	12.9	35.50	35.45	25.4	90,592	0.03%
2021/07/05	63	39.01	59	39.68	38.05	4	90,514	0.00%
2021/07/02	112.3	37.90	125.7	37.96	37.55	-13.4	88,370	-0.02%	大買/大賣/
2021/07/01	131.9	35.16	122.1	35.78	36.55	9.8	84,005	0.01%	大買/大賣/
2021/06/30	8.5	33.16	3	33.25	33.25	5.5	78,935	0.01%
2021/06/29	16	30.18	17	29.77	30.25	-1	78,221	0.00%
2021/06/28	21	25.82	33	27.11	27.50	-12	76,282	-0.02%
2021/06/25	48	25.23	26	25.58	25.00	22	74,177	0.03%
2021/06/24	25	24.64	61	24.83	24.70	-36	72,552	-0.05%
2021/06/23	43	24.48	33	24.12	23.75	10	70,919	0.01%
2021/06/22	22	24.10	29	24.06	24.30	-7	68,843	-0.01%
2021/06/21	12	22.53	4	22.29	22.10	8	67,145	0.01%
2021/06/18	7	23.11	1	23.10	23.10	6	66,742	0.01%
2021/06/17	8	24.01	7	23.36	23.20	1	66,405	0.00%
2021/06/16	5	23.52	15	23.75	23.10	-10	65,775	-0.02%
2021/06/15	5	23.23	6	23.41	23.80	-1	65,127	0.00%
2021/06/11	5	23.19	4	23.55	22.90	1	64,654	0.00%
2021/06/10	15	22.38	21	22.47	23.25	-6	64,216	-0.01%
2021/06/09	25	23.10	17	23.19	22.90	8	63,706	0.01%
2021/06/08	19	24.06	24	23.93	23.80	-5	63,618	-0.01%
2021/06/07	7	22.76	14	22.34	23.00	-7	62,950	-0.01%
2021/06/04	77	24.27	64	23.83	23.50	13	62,282	0.02%
2021/06/03	42	24.64	32	24.68	24.45	10	61,710	0.02%
2021/06/02	34	24.60	34	24.45	24.50	0	60,894	0.00%
2021/06/01	44	23.56	29	23.82	23.85	15	59,204	0.03%
2021/05/31	169	23.98	173	23.89	23.45	-4	58,251	-0.01%	大買/大賣/
2021/05/28	54	22.24	39.5	22.29	22.70	14.5	55,125	0.03%
2021/05/27	18	21.16	16	21.34	20.65	2	53,665	0.00%
2021/05/26	18	20.88	34	21.02	20.85	-16	52,913	-0.03%
2021/05/25	41	20.01	18	20.54	20.45	23	52,288	0.04%
2021/05/24	2	20.30	9	20.27	20.15	-7	51,785	-0.01%
2021/05/21	23	20.26	14	19.95	20.40	9	51,592	0.02%
2021/05/20	16.5	20.58	10	20.57	20.15	6.5	50,742	0.01%
2021/05/19	44	21.26	37	21.23	21.30	7	49,862	0.01%
2021/05/18	14	19.59	28	19.77	20.00	-14	48,134	-0.03%
2021/05/17	56	18.74	52	18.42	18.20	4	47,212	0.01%
2021/05/14	20.5	20.82	28	21.67	20.20	-7.5	46,130	-0.02%
2021/05/13	20	22.82	11.3	22.94	22.40	8.8	44,853	0.02%
2021/05/12	25	25.39	1	25.00	24.85	24	43,204	0.06%
2021/05/11	34.3	26.97	48	27.40	27.60	-13.8	41,440	-0.03%
2021/05/10	20	24.19	31	24.01	25.30	-11	37,415	-0.03%
2021/05/07	24	22.86	13	22.55	23.00	11	35,579	0.03%
2021/05/06	17	22.56	16	22.56	22.95	1	34,355	0.00%
2021/05/05	106	22.11	132.3	22.57	21.95	-26.3	32,449	-0.08%	大買/大賣/
2021/05/04	73	21.80	40	21.96	21.50	33	29,559	0.11%
2021/05/03	35	23.34	138	23.45	23.85	-103	27,541	-0.37%	大賣/鉅額交易
2021/04/29	116	21.10	35	20.67	21.70	81	25,745	0.31%	大買/
2021/04/28	4	20.05	1.2	19.80	19.75	2.8	23,293	0.01%
2021/04/27	3.5	20.42	0.3	20.25	20.25	3.2	22,893	0.01%
2021/04/26	6.7	20.39	3	20.20	20.60	3.7	22,344	0.02%
2021/04/23	10	20.39	10	19.45	19.55	0	21,722	0.00%
2021/04/22	96	21.18	73	21.31	20.05	23	21,303	0.11%
2021/04/21	13	20.15	5.5	20.08	19.90	7.5	19,815	0.04%
2021/04/20	49.1	19.87	38	19.37	19.85	11.1	18,936	0.06%
2021/04/19	44	19.64	37.3	19.87	20.20	6.7	17,592	0.04%
2021/04/16	21.9	18.11	68	17.41	18.40	-46.1	16,366	-0.28%
2021/04/15	9.9	17.28	18.9	17.26	17.20	-9	15,111	-0.06%
2021/04/14	78	16.66	20.4	16.72	16.95	57.7	14,494	0.40%
2021/04/13	20	16.64	11	16.50	16.35	9	13,236	0.07%
2021/04/12	5	15.73	39	16.30	16.65	-34	13,078	-0.26%
2021/04/09	1	14.95	11	14.83	15.15	-10	12,276	-0.08%
2021/04/08	10	15.07	0.8	15.20	15.15	9.2	11,717	0.08%
2021/04/07	5	14.25	6	14.32	14.30	-1	11,170	-0.01%
2021/04/06	1	14.35	0	0.00	14.40	1	11,169	0.01%
2021/04/01	1	13.50	39	13.57	13.65	-38	10,938	-0.35%
2021/03/31	4	13.39	6	13.30	13.35	-2	10,675	-0.02%
2021/03/29	20	13.24	4	13.15	13.15	16	10,974	0.15%
2021/03/26	10	13.20	0	0.00	13.15	10	11,896	0.08%
2021/03/23	10	13.48	0	0.00	13.30	10	13,418	0.07%
2021/03/19	0	0.00	6	13.15	13.35	-6	15,180	-0.04%
2021/03/18	5	13.40	0	0.00	13.25	5	15,350	0.03%
2021/03/17	0	0.00	10	13.35	13.25	-10	15,783	-0.06%
2021/03/16	3	13.35	7	13.37	13.40	-4	16,480	-0.02%
2021/03/15	0	0.00	1.3	13.69	13.60	-1.3	16,525	-0.01%
2021/03/12	5	13.76	0	0.00	13.60	5	16,507	0.03%
2021/03/11	10	13.48	0	0.00	13.45	10	16,296	0.06%
2021/03/10	0	0.00	10	13.30	13.40	-10	16,374	-0.06%
2021/03/09	6	13.40	0	0.00	13.40	6	16,511	0.04%
2021/03/05	0	0.00	6	13.10	13.00	-6	16,642	-0.04%
2021/03/04	14	13.58	16	13.47	13.40	-2	17,215	-0.01%
2021/03/03	0	0.00	30	13.45	13.45	-30	17,626	-0.17%
2021/03/02	0	0.00	10	13.30	13.00	-10	17,454	-0.06%
2021/02/25	0	0.00	11	13.05	13.20	-11	18,144	-0.06%
2021/02/24	0	0.00	15	12.98	12.90	-15	19,110	-0.08%
2021/02/23	25	13.40	10	13.40	13.30	15	19,086	0.08%
2021/02/22	5	12.85	0	0.00	12.95	5	18,969	0.03%
2021/02/19	3	12.55	0	0.00	12.60	3	18,884	0.02%
2021/02/18	5	12.50	10.1	12.55	12.60	-5.1	18,979	-0.03%
2021/02/17	20	11.98	0.1	12.00	12.05	19.9	18,893	0.11%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/04	1	11.65	0.1	11.70	11.70	0.9	18,775	0.01%
2021/02/03	10	11.70	0	0.00	11.65	10	18,835	0.05%
2021/01/29	11	11.59	0	0.00	11.35	11	18,763	0.06%
2021/01/25	5	12.05	14	11.83	12.05	-9	18,732	-0.05%
2021/01/22	5	12.00	2	11.80	12.00	3	18,675	0.02%
2021/01/21	0.3	11.60	0	0.00	11.45	0.3	18,457	0.00%
2021/01/20	2	11.70	0	0.00	11.50	2	18,482	0.01%
2021/01/19	2	12.18	0	0.00	12.15	2	18,722	0.01%
2021/01/18	3	12.08	2	11.85	12.05	1	18,683	0.01%
2021/01/15	0	0.00	10	12.33	12.20	-10	18,587	-0.05%
2021/01/12	0	0.00	8	12.58	12.50	-8	18,285	-0.04%
2021/01/11	0	0.00	0.5	13.20	13.25	-0.5	18,088	0.00%
2021/01/08	20	13.84	0	0.00	13.55	20	18,065	0.11%
2021/01/07	11	13.69	0	0.00	13.70	11	18,111	0.06%
2021/01/06	2	13.40	3	13.40	13.25	-1	18,200	-0.01%
2021/01/05	10	14.03	10.2	14.49	14.00	-0.2	17,855	0.00%
2021/01/04	2	13.80	10	13.63	13.85	-8	17,010	-0.05%
2020/12/31	1	13.55	4	13.55	13.60	-3	16,754	-0.02%
2020/12/30	1	13.35	0	0.00	13.50	1	16,539	0.01%
2020/12/29	3	13.45	0	0.00	13.25	3	16,052	0.02%
2020/12/24	21	13.54	0	0.00	13.35	21	15,133	0.14%
2020/12/23	10	13.20	1	13.05	13.35	9	14,991	0.06%
2020/12/22	0	0.00	23.3	13.85	13.30	-23.3	14,735	-0.16%
2020/12/21	0	0.00	10	13.90	14.15	-10	13,800	-0.07%
2020/12/18	0	0.00	2	13.20	13.30	-2	12,715	-0.02%
2020/12/17	7	13.65	2	13.60	13.10	5	12,521	0.04%
2020/12/16	13	13.42	4	13.30	13.30	9	12,200	0.07%
2020/12/15	11	13.39	43.5	13.65	13.45	-32.5	11,757	-0.28%
2020/12/14	0	0.00	14	12.66	12.65	-14	10,423	-0.13%
2020/12/11	0	0.00	14	12.60	12.50	-14	10,259	-0.14%
2020/12/10	9	12.30	0	0.00	12.35	9	9,824	0.09%
2020/12/09	0	0.00	4	11.85	11.90	-4	9,125	-0.04%
2020/12/08	0	0.00	1	11.80	11.85	-1	9,192	-0.01%
2020/12/07	16	11.94	4	11.75	11.85	12	9,261	0.13%
2020/12/04	31	11.81	0	0.00	11.95	31	9,485	0.33%
2020/12/03	1	11.70	3	11.90	11.75	-2	9,472	-0.02%
2020/12/02	14	11.77	0	0.00	11.75	14	9,566	0.15%
2020/12/01	10	11.93	0	0.00	12.00	10	9,580	0.10%
2020/11/30	17	12.36	8	12.26	12.25	9	9,583	0.09%
2020/11/27	1.3	11.49	2	11.70	11.80	-0.8	9,111	-0.01%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	0	0.00	5.7	11.33	11.30	-5.7	8,472	-0.07%
2020/11/24	0	0.00	10	11.12	11.10	-10	8,124	-0.12%
2020/11/23	3	11.35	0	0.00	11.60	3	7,688	0.04%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	11	10.62	0	0.00	10.60	11	6,558	0.17%
2020/11/16	6	10.60	6	10.52	10.50	0	6,754	0.00%
2020/11/13	0	0.00	1	10.45	10.50	-1	6,710	-0.01%
2020/11/12	1	10.75	0	0.00	10.65	1	6,681	0.01%
2020/11/11	1	10.70	0	0.00	10.75	1	6,642	0.02%
2020/11/10	0	0.00	5	10.55	10.40	-5	6,546	-0.08%
2020/10/29	3	10.38	0	0.00	10.40	3	6,284	0.05%
2020/10/27	2	10.75	0	0.00	10.85	2	6,132	0.03%
2020/10/15	8	11.05	4	11.04	11.00	4	5,503	0.07%
2020/09/29	0	0.00	1	9.50	9.51	-1	4,630	-0.02%
2020/09/25	0	0.00	2	9.33	9.28	-2	4,623	-0.04%
2020/09/22	1	10.05	8	10.15	9.99	-7	4,446	-0.16%
2020/09/14	0	0.00	5.8	10.49	10.50	-5.8	4,106	-0.14%
2020/09/11	1	11.10	1	10.60	10.55	0	4,046	0.00%
2020/09/10	2	10.90	0	0.00	10.80	2	3,856	0.05%
2020/09/09	0	0.00	21	10.85	11.00	-21	3,700	-0.57%
2020/09/08	0	0.00	5	10.45	10.30	-5	3,375	-0.15%
2020/09/03	25	10.19	0	0.00	10.75	25	2,767	0.90%
2020/09/01	0	0.00	1	9.79	9.81	-1	2,395	-0.04%
2020/08/25	1	9.44	0	0.00	9.44	1	2,101	0.05%
2020/08/21	8	9.97	1.2	9.56	9.97	6.8	1,988	0.34%
2020/08/20	1	9.40	0	0.00	9.10	1	1,643	0.06%
2020/08/17	0	0.00	4	8.70	8.71	-4	1,405	-0.28%
2020/07/28	0	0.00	3	8.34	8.28	-3	1,423	-0.21%
2020/07/20	3	8.77	0	0.00	8.73	3	1,387	0.22%
2020/07/14	0	0.00	20	8.61	8.59	-20	1,376	-1.45%
2020/06/08	0	0.00	3	9.05	8.98	-3	1,825	-0.16%
2020/04/28	0	0.00	2	8.80	8.80	-2	1,495	-0.13%
2020/04/27	0	0.00	3	8.77	8.77	-3	1,527	-0.20%
2020/04/16	2	8.57	0	0.00	8.63	2	1,422	0.14%
2020/04/15	2	8.57	0	0.00	8.62	2	1,399	0.14%
2020/04/10	20	9.07	0	0.00	8.92	20	1,313	1.52%
2020/03/30	3	7.80	0	0.00	7.82	3	1,149	0.26%
2020/03/19	0	0.00	40	7.65	7.65	-40	1,133	-3.53%
2020/03/18	0	0.00	40	8.03	8.04	-40	1,064	-3.76%
2020/03/10	4	8.94	0	0.00	8.94	4	836	0.48%
2020/02/25	23	9.11	0	0.00	9.14	23	791	2.91%
2020/02/24	1	9.15	0	0.00	9.19	1	792	0.13%
2020/02/13	0	0.00	7	9.21	9.20	-7	818	-0.86%
2020/02/07	0	0.00	6	9.15	9.13	-6	824	-0.73%
2020/01/30	30	9.02	0	0.00	9.02	30	852	3.52%
2020/01/08	5	9.18	0	0.00	9.18	5	863	0.58%
2020/01/06	0	0.00	7	9.31	9.29	-7	872	-0.80%
2020/01/02	0	0.00	5	9.34	9.33	-5	870	-0.57%
2019/12/19	0	0.00	3	9.28	9.28	-3	812	-0.37%
2019/12/12	5	9.08	0	0.00	9.08	5	806	0.62%
2019/12/09	5	9.18	0	0.00	9.18	5	803	0.62%
2019/12/05	5	9.18	0	0.00	9.23	5	810	0.62%
2019/11/20	0	0.00	3	9.21	9.22	-3	806	-0.37%
2019/11/11	10	9.11	0	0.00	9.14	10	799	1.25%
2019/11/01	0.3	9.10	0	0.00	9.09	0.3	773	0.04%
2019/10/28	0	0.00	0	9.11	9.12	0	785	0.00%
2019/10/18	2	9.11	0	0.00	9.12	2	795	0.25%
2019/09/27	6	9.09	0	0.00	9.12	6	720	0.83%
2019/09/25	2	9.19	0	0.00	9.24	2	698	0.29%
2019/09/23	0	0.00	2	9.24	9.24	-2	691	-0.29%
2019/09/17	2	9.15	0	0.00	9.16	2	688	0.29%
2019/09/10	0	0.00	0	9.20	9.21	0	700	0.00%
2019/09/05	0	0.00	1	9.18	9.18	-1	708	-0.14%
2019/08/26	0	0.00	2	9.01	9.05	-2	692	-0.28%
2019/08/21	0	0.00	40	9.06	9.13	-40	735	-5.44%
2019/08/16	0	0.00	30	9.03	9.02	-30	734	-4.08%
2019/08/15	2	9.01	0	0.00	9.02	2	731	0.27%
2019/08/06	2	8.85	0	0.00	8.92	2	769	0.26%
2019/08/01	2	9.02	0	0.00	9.06	2	865	0.23%
2019/07/29	2	9.13	0	0.00	9.12	2	856	0.23%
2019/07/23	2	9.19	0	0.00	9.18	2	850	0.24%
2019/06/27	0	0.00	10	9.23	9.23	-10	1,011	-0.99%
2019/05/28	0	0.00	3	9.46	9.02	-3	1,090	-0.28%
2019/05/27	3	9.41	0	0.00	9.41	3	1,052	0.28%
2019/05/10	0	0.00	6	9.66	9.47	-6	1,087	-0.55%
2019/05/09	6	9.53	0	0.00	9.52	6	1,072	0.56%
2019/04/25	0.2	9.35	0	0.00	9.35	0.2	1,050	0.02%
2019/04/24	0.4	9.42	0	0.00	9.42	0.4	1,057	0.03%
2019/04/19	0	0.00	1	9.46	9.43	-1	1,072	-0.09%
2019/04/17	1	9.53	0	0.00	9.66	1	1,078	0.09%
2019/04/02	5	9.89	0	0.00	9.84	5	1,116	0.45%
2019/03/13	30	10.15	0	0.00	10.25	30	1,536	1.95%
2019/03/06	50	10.00	0	0.00	10.00	50	2,015	2.48%
2019/02/20	0	0.00	1	9.94	10.00	-1	2,321	-0.04%
2019/02/19	1.3	9.92	0	0.00	9.93	1.3	2,325	0.06%
2019/01/10	0	0.00	1	10.05	10.00	-1	2,361	-0.04%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2019/01/08	1	10.10	0	0.00	10.10	1	2,372	0.04%
2018/12/22	0	0.00	1	10.30	10.25	-1	2,481	-0.04%
2018/12/21	1	10.20	0	0.00	10.05	1	2,496	0.04%
2018/12/10	0	0.00	2	10.70	10.65	-2	2,347	-0.09%
2018/12/06	0	0.00	1	10.85	10.65	-1	2,253	-0.04%
2018/12/05	1	11.00	0	0.00	10.85	1	2,158	0.05%
2018/12/04	0	0.00	3	10.20	10.40	-3	1,841	-0.16%
2018/11/28	0	0.00	3	10.60	10.55	-3	1,667	-0.18%
2018/11/27	0	0.00	1	10.40	10.45	-1	1,565	-0.06%
2018/11/26	1	10.25	0	0.00	10.45	1	1,461	0.07%
2018/11/16	0	0.00	1	9.95	9.98	-1	1,281	-0.08%
2018/11/15	1	9.92	0	0.00	9.90	1	1,305	0.08%
2018/10/25	0.7	9.47	0	0.00	9.43	0.7	1,348	0.05%
2018/10/02	0	0.00	1	10.45	10.45	-1	1,173	-0.09%
2018/10/01	1	10.55	0	0.00	10.55	1	1,159	0.09%
2018/09/28	0	0.00	3	10.55	10.50	-3	1,135	-0.26%
2018/09/25	3	10.45	0	0.00	10.45	3	1,080	0.28%
2018/08/13	0	0.00	1	10.60	10.55	-1	1,205	-0.08%
2018/08/10	1	10.70	0	0.00	10.65	1	1,212	0.08%
2018/07/31	0.2	10.70	0	0.00	10.65	0.2	1,232	0.02%
2018/07/19	0	0.00	5	10.65	10.55	-5	1,314	-0.38%
2018/07/11	0	0.00	2	10.45	10.45	-2	1,351	-0.15%
2018/06/25	0	0.00	1	10.40	10.45	-1	1,496	-0.07%
2018/06/06	5	10.25	0	0.00	10.30	5	1,588	0.31%
2018/05/31	5	10.10	0	0.00	10.15	5	1,646	0.30%
2018/05/30	0	0.00	0.4	10.40	10.20	-0.4	1,691	-0.02%
2018/05/24	3	10.10	0	0.00	10.15	3	1,788	0.17%
2018/05/15	0	0.00	0.3	10.20	10.15	-0.3	1,827	-0.02%
2018/05/10	0.2	10.30	0	0.00	10.30	0.2	1,960	0.01%
2018/04/27	0.2	10.25	0	0.00	10.25	0.2	2,042	0.01%
2018/04/25	0.3	10.25	0	0.00	10.25	0.3	2,091	0.01%
2018/02/26	0	0.00	3	11.55	11.55	-3	3,752	-0.08%
2018/02/23	3	11.60	0	0.00	11.50	3	3,780	0.08%
2018/02/21	0	0.00	4	11.35	11.35	-4	3,814	-0.10%
2018/02/12	2	10.95	0	0.00	11.00	2	3,810	0.05%
2018/02/09	2	10.85	0	0.00	10.95	2	3,806	0.05%
2018/02/07	0	0.00	45	10.95	10.95	-45	3,800	-1.18%
2018/02/06	0	0.00	2	10.80	10.90	-2	3,862	-0.05%
2018/02/01	0	0.00	2	11.60	11.55	-2	3,770	-0.05%
2018/01/31	2	11.50	0	0.00	11.55	2	3,781	0.05%
2018/01/15	0.3	11.80	0	0.00	11.80	0.3	3,788	0.01%
2018/01/11	2	12.15	2	12.15	12.15	0	3,709	0.00%
2018/01/09	0	0.00	1	12.25	12.05	-1	3,544	-0.03%
2018/01/08	1	12.20	0	0.00	12.20	1	3,516	0.03%
2018/01/05	3	12.17	0	0.00	12.20	3	3,510	0.09%
2018/01/04	1	12.35	0	0.00	12.40	1	3,363	0.03%
2018/01/03	0	0.00	10	12.25	12.55	-10	2,923	-0.34%
2018/01/02	1	12.40	1	12.30	12.25	0	2,733	0.00%