為升 (2231)-元大-木柵券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
1,055張
產業
上市汽車類股▼1.65%
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	110.00	0	0.00	109.00	1	396	0.25%
2024/05/13	0	107.50	0	0.00	107.00	0	387	0.00%
2024/05/07	0	108.50	0	0.00	108.50	0	381	0.00%
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/05/02	0	111.00	0	110.50	111.50	0	381	0.00%
2024/04/30	0	0.00	0	114.50	112.00	0	375	-0.01%
2024/04/26	0	106.90	0	0.00	107.00	0	344	0.01%
2024/04/24	0	110.50	0	0.00	110.50	0	338	0.00%
2024/04/16	0	109.00	0.5	108.00	112.00	-0.5	318	-0.15%
2024/04/15	0	112.00	0	0.00	111.50	0	306	0.00%
2024/04/12	0	114.00	0	0.00	113.00	0	305	0.00%
2024/04/10	0	0.00	1	114.50	114.00	-1	306	-0.33%
2024/04/08	0	116.50	0.1	116.50	115.00	0	302	-0.01%
2024/04/03	0	118.00	0	0.00	118.00	0	298	0.01%
2024/03/25	0	0.00	2	119.50	119.00	-2	280	-0.71%
2024/03/20	0.5	120.00	0	0.00	120.50	0.5	277	0.18%
2024/03/19	0	118.00	0	0.00	118.00	0	273	0.00%
2024/03/18	0	115.00	0	0.00	114.00	0	269	0.01%
2024/03/13	0	0.00	0.2	120.25	119.50	-0.2	267	-0.07%
2024/03/07	0	121.00	1.3	120.82	120.00	-1.2	269	-0.46%
2024/03/05	0	125.00	0	0.00	124.00	0	267	0.01%
2024/03/01	0.1	128.74	0	0.00	128.00	0.1	257	0.02%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/27	0.1	130.00	0	0.00	129.00	0.1	258	0.02%
2024/02/23	0	131.50	0	0.00	130.00	0	257	0.01%
2024/02/22	1	126.51	0	0.00	129.00	1	246	0.42%
2024/02/21	0.1	129.62	1	129.50	128.50	-0.9	240	-0.37%
2024/02/20	0.1	130.50	0	0.00	129.50	0.1	241	0.03%
2024/02/15	4	126.50	0	0.00	130.00	4	245	1.63%
2024/01/29	0	131.00	0	0.00	129.50	0	246	0.00%
2024/01/22	2	130.00	0	0.00	131.00	2	239	0.83%
2024/01/16	0	0.00	4	131.00	131.00	-4	232	-1.72%
2024/01/11	0	131.00	0	0.00	130.50	0	238	0.00%
2024/01/09	0	133.00	0	0.00	131.50	0	249	0.00%
2024/01/05	0	131.50	0	0.00	131.50	0	250	0.00%
2024/01/02	0	134.50	0	0.00	134.00	0	251	0.00%
2023/12/29	0	0.00	0.2	135.00	134.50	-0.2	252	-0.06%
2023/12/28	0	0.00	1	135.00	134.50	-1	253	-0.39%
2023/12/19	0	133.50	0	0.00	132.50	0	255	0.00%
2023/10/26	0	133.00	0	0.00	132.00	0	293	0.00%
2023/10/20	0	132.50	0	0.00	133.50	0	314	0.00%
2023/10/11	0	139.50	0	0.00	138.00	0	331	0.00%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.00%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/15	2	143.50	0	0.00	144.00	2	393	0.51%
2023/09/04	0	0.00	0	151.25	150.00	0	431	0.00%
2023/08/30	0	0.00	1	148.00	147.00	-1	458	-0.22%
2023/08/22	0	143.25	0	0.00	142.50	0	551	0.00%
2023/08/18	0	144.50	0	0.00	143.50	0	620	0.00%
2023/08/10	0	146.50	0	0.00	146.00	0	728	0.00%
2023/08/09	0	151.00	0	0.00	150.50	0	734	0.00%
2023/08/02	0	0.00	1	152.00	151.00	-1	760	-0.13%
2023/08/01	1	150.54	0	0.00	150.50	1	761	0.14%
2023/07/28	1	157.00	1	160.00	156.50	0	760	0.00%
2023/07/24	0	151.00	0	0.00	149.50	0	761	0.00%
2023/07/19	1	155.01	0	0.00	154.50	1	782	0.13%
2023/07/18	0	159.50	0	0.00	158.00	0	792	0.00%
2023/07/17	0	163.47	0	0.00	162.00	0	798	0.00%
2023/07/12	0	0.00	2	166.75	168.00	-2	837	-0.24%
2023/07/07	0	160.00	0	0.00	159.50	0	902	0.00%
2023/07/03	0	0.00	1	164.50	164.50	-1	1,008	-0.10%
2023/06/30	0	163.00	0	0.00	163.00	0	1,037	0.00%
2023/06/28	0	162.00	0	0.00	162.00	0	1,064	0.00%
2023/06/26	1	163.00	0	0.00	164.50	1	1,135	0.09%
2023/06/21	0	0.00	1	167.50	167.50	-1	1,161	-0.09%
2023/06/20	4	165.50	3	165.33	165.00	1	1,187	0.08%
2023/06/16	0	171.00	0	0.00	169.00	0	1,197	0.00%
2023/06/14	0	170.50	0	0.00	170.50	0	1,200	0.00%
2023/06/12	0	170.00	0	0.00	169.00	0	1,214	0.00%
2023/06/09	0	0.00	1	171.00	171.50	-1	1,225	-0.08%
2023/06/08	0	171.50	0	0.00	170.00	0	1,240	0.00%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	1	169.03	1	171.00	172.50	0	1,287	0.00%
2023/06/02	0	0.00	1	175.50	170.50	-1	1,415	-0.07%
2023/06/01	1	172.00	1	176.00	172.00	0	1,409	0.00%
2023/05/30	0	0.00	1	175.50	175.50	-1	1,401	-0.07%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/18	1	164.00	0	0.00	165.00	1	1,316	0.08%
2023/04/25	0	0.00	0	171.00	171.00	0	1,449	0.00%
2023/04/24	0	0.00	1	175.99	178.50	-1	1,428	-0.07%
2023/04/20	1	182.49	0	0.00	179.50	1	1,400	0.07%
2023/04/07	2	188.75	1	188.00	186.00	1	1,280	0.08%
2023/04/06	0	0.00	0	189.00	191.50	0	1,240	0.00%
2023/03/27	0	0.00	0	182.50	183.00	0	1,128	0.00%
2023/03/24	0	0.00	1	175.99	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	1	173.00	173.00	-1	1,092	-0.09%
2023/03/22	1	168.00	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0	0.00	1	167.00	164.50	-1	1,100	-0.09%
2023/03/20	1	165.00	0	0.00	163.50	1	1,103	0.09%
2023/03/17	0	0.00	2	162.25	165.00	-2	1,115	-0.18%
2023/03/10	1	170.00	1	170.50	169.50	0	1,147	0.00%
2023/03/09	1	179.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	2	173.75	1	169.50	178.00	1	1,091	0.09%
2023/03/07	0	0.00	1	168.00	167.50	-1	1,009	-0.10%
2023/03/06	1	161.50	0	0.00	159.50	1	952	0.10%
2023/03/03	0	0.00	2	156.75	159.50	-2	947	-0.21%
2023/03/02	0	155.50	0	0.00	155.00	0	926	0.00%
2023/02/24	1	158.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	1	161.50	160.50	-1	931	-0.11%
2023/02/22	2	155.99	0	0.00	153.00	2	956	0.21%
2023/02/15	0	0.00	1	160.50	158.00	-1	925	-0.11%
2023/02/13	0	159.00	0	0.00	157.50	0	943	0.00%
2023/02/10	1	164.00	0	0.00	158.00	1	943	0.11%
2023/02/09	0	0.00	1	163.00	163.00	-1	934	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	1	159.00	1	158.53	161.00	0	911	0.00%
2023/02/06	2	164.00	1	164.50	161.00	1	891	0.11%
2023/02/03	1	155.00	2	163.50	161.50	-1	861	-0.12%
2023/02/01	0	0.00	0	148.50	150.00	0	781	0.00%
2023/01/31	0	143.00	0	143.67	144.00	0	762	0.00%
2023/01/30	2	142.00	0	142.00	142.00	2	760	0.26%
2023/01/17	0	0.00	0.1	138.50	139.00	-0.1	762	-0.01%
2023/01/16	0	139.50	0	0.00	138.50	0	774	0.00%
2023/01/11	0	0.00	0	141.00	140.00	0	843	0.00%
2023/01/10	0	0.00	0	141.50	140.00	0	864	0.00%
2023/01/04	0	137.50	0	0.00	141.00	0	875	0.00%
2022/12/30	0.1	138.85	0	0.00	138.00	0.1	874	0.01%
2022/12/02	0	0.00	3	147.33	151.50	-3	859	-0.35%
2022/11/30	0	0.00	0	143.00	143.00	0	822	0.00%
2022/11/29	2	141.50	0	0.00	142.50	2	828	0.24%
2022/11/28	0	0.00	0	143.25	144.50	0	839	0.00%
2022/11/25	0	0.00	0	144.83	143.50	0	838	0.00%
2022/11/24	0	0.00	0.1	143.00	144.00	-0.1	842	-0.01%
2022/11/22	0	0.00	0	145.41	144.00	0	873	0.00%
2022/11/21	5	149.50	5	150.98	147.50	0	891	0.00%
2022/11/18	2	150.75	1	153.88	145.50	1	896	0.11%
2022/11/17	0	0.00	0.1	140.38	141.00	-0.1	881	-0.01%
2022/11/10	0.3	134.93	0	0.00	133.00	0.3	924	0.03%
2022/11/09	0	140.25	0	0.00	140.50	0	917	0.00%
2022/11/07	0	0.00	0	143.50	143.50	0	908	0.00%
2022/10/28	0	139.50	0	0.00	138.00	0	895	0.00%
2022/10/24	0	0.00	0	144.00	138.00	0	894	0.00%
2022/10/14	0	134.00	0	0.00	133.00	0	774	0.00%
2022/09/16	3	174.00	3	172.00	172.50	0	612	0.00%
2022/08/24	0	0.00	0	166.00	165.00	0	375	0.00%
2022/08/18	0	0.00	0	156.00	154.50	0	290	-0.01%
2022/08/17	0	0.00	0.1	152.43	154.50	-0.1	279	-0.04%
2022/08/16	0	0.00	0.1	143.09	150.00	-0.1	257	-0.04%
2022/08/15	0	0.00	0.2	141.24	142.00	-0.2	243	-0.08%
2022/08/11	0	134.00	0	0.00	133.50	0	241	0.01%
2022/08/04	0.1	133.50	0	0.00	131.50	0.1	242	0.04%
2022/08/03	0.3	137.67	0	0.00	136.50	0.3	238	0.13%
2022/07/12	0	130.50	0	0.00	131.00	0	237	0.01%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/07/06	0	0.00	1	129.50	129.50	-1	234	-0.43%
2022/06/15	0	0.00	2	142.50	140.50	-2	231	-0.86%
2022/06/13	2	140.00	0	0.00	140.50	2	234	0.85%
2022/05/30	20	149.50	20	148.05	148.00	0	252	0.00%
2022/03/09	0	0.00	1	143.00	142.00	-1	495	-0.20%
2022/02/25	0	0.00	0.5	153.34	156.00	-0.5	566	-0.09%
2022/02/23	0	0.00	0.2	164.00	163.50	-0.2	564	-0.04%
2022/02/22	0	0.00	0.2	163.00	163.50	-0.2	579	-0.03%
2022/01/18	0.2	186.00	0	0.00	187.00	0.2	725	0.03%
2022/01/10	0	0.00	1	184.00	183.50	-1	840	-0.12%
2022/01/07	1	181.50	0	0.00	181.50	1	841	0.12%
2022/01/05	1	193.00	2	192.00	190.50	-1	826	-0.12%
2021/12/09	1	177.50	1	183.00	179.50	0	727	0.00%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/23	1	170.50	0	0.00	170.00	1	630	0.16%
2021/11/22	1	174.00	0	0.00	175.50	1	629	0.16%
2021/11/18	0	0.00	0	180.00	178.50	0	622	0.00%
2021/11/17	0	0.00	12	169.25	169.50	-12	588	-2.04%
2021/11/16	0	0.00	3	169.50	170.00	-3	600	-0.50%
2021/11/15	15	169.77	0	0.00	169.50	15	627	2.39%
2021/11/12	0	0.00	1	167.50	167.50	-1	644	-0.16%
2021/11/08	0	0.00	5	165.00	164.00	-5	720	-0.69%
2021/11/01	1	170.50	0	0.00	169.00	1	719	0.14%
2021/10/26	6	173.67	1	171.00	169.00	5	693	0.72%
2021/10/25	0	0.00	1	164.50	164.50	-1	656	-0.15%
2021/10/22	1	162.50	1	160.50	163.00	0	656	0.00%
2021/10/20	1	164.00	1	166.00	165.00	0	640	0.00%
2021/10/12	1	153.00	0	0.00	153.00	1	600	0.17%
2021/08/26	2	154.50	2	156.00	153.00	0	1,352	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/07/28	0	0.00	1	175.50	176.00	-1	1,464	-0.07%
2021/07/12	0	186.00	1	186.00	184.00	-1	1,518	-0.07%
2021/06/30	0	0.00	0	207.00	206.50	0	1,486	0.00%
2021/06/29	2	202.50	0	0.00	205.00	2	1,495	0.13%
2021/06/25	0	0.00	2	214.25	210.50	-2	1,505	-0.13%
2021/06/24	9	223.50	6	217.92	218.00	3	1,528	0.20%
2021/06/23	0	0.00	2	214.50	217.50	-2	1,361	-0.15%
2021/06/09	2	188.50	0	0.00	190.00	2	1,560	0.13%
2021/05/03	0	0.00	3	225.00	222.00	-3	1,955	-0.15%
2021/04/29	0	0.00	10	236.90	235.00	-10	1,952	-0.51%
2021/04/21	0	0.00	1	252.00	252.00	-1	1,991	-0.05%
2021/04/09	1	258.50	0	0.00	252.50	1	2,192	0.05%
2021/04/07	0	256.00	0	256.00	255.50	0	2,200	0.00%
2021/04/01	1	246.00	0	0.00	247.00	1	2,128	0.05%
2021/03/29	2	237.25	2	238.50	238.50	0	2,076	0.00%
2021/03/24	1	227.50	1	231.00	232.00	0	1,998	0.00%
2021/03/23	2	241.24	4	242.87	228.00	-2	1,971	-0.10%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	216.00	225.00	-2	1,861	-0.11%
2021/03/17	2	219.00	0	0.00	218.00	2	1,872	0.11%
2021/03/16	21	218.40	6	219.42	225.50	15	1,858	0.81%
2021/03/15	1	211.00	0	0.00	211.00	1	1,824	0.05%
2021/03/10	0	204.50	0	0.00	200.50	0	1,956	0.00%
2021/03/04	0	0.00	1	225.50	224.50	-1	2,155	-0.05%
2021/03/03	1.3	223.23	0	0.00	219.00	1.3	2,084	0.06%
2021/02/18	0	0.00	1	197.00	202.00	-1	2,395	-0.04%
2021/02/02	1	191.00	0	0.00	191.50	1	3,015	0.03%
2021/01/28	1	180.50	1	182.50	180.50	0	3,275	0.00%
2021/01/27	0	0.00	2	190.75	190.50	-2	3,252	-0.06%
2021/01/26	2	188.50	1	190.50	187.00	1	3,247	0.03%
2021/01/22	0	0.00	2	190.00	190.00	-2	3,246	-0.06%
2021/01/21	2	187.50	1	192.50	185.00	1	3,240	0.03%
2021/01/15	1	196.50	0	0.00	196.50	1	3,194	0.03%
2021/01/12	1	210.50	1	205.00	205.00	0	3,251	0.00%
2021/01/11	1	207.00	1	210.50	209.50	0	3,260	0.00%
2021/01/08	3	211.50	2	211.25	210.50	1	3,285	0.03%
2021/01/06	1	200.50	2	199.00	199.50	-1	3,150	-0.03%
2021/01/05	0	0.00	1	207.50	206.00	-1	3,136	-0.03%
2021/01/04	2	205.25	1	204.50	204.50	1	3,121	0.03%
2020/12/31	0	0.00	1	201.00	202.00	-1	3,093	-0.03%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/11	0	0.00	0.3	203.50	202.00	-0.3	3,289	-0.01%
2020/12/03	0	0.00	2	226.00	222.50	-2	3,357	-0.06%
2020/12/02	0	0.00	2	223.00	234.50	-2	3,326	-0.06%
2020/11/26	0	0.00	0	210.50	210.00	0	3,228	0.00%
2020/11/25	9	217.89	9	209.94	207.00	0	3,216	0.00%
2020/11/24	0	0.00	2	207.75	203.50	-2	3,150	-0.06%
2020/11/19	0.5	203.00	0	0.00	203.50	0.5	3,449	0.01%
2020/11/18	1	204.50	3	204.00	207.00	-2	3,431	-0.06%
2020/11/17	0	0.00	1	198.00	196.00	-1	3,358	-0.03%
2020/11/12	5	202.20	4	202.75	198.00	1	3,369	0.03%
2020/11/11	1	201.00	0	197.00	202.00	1	3,289	0.03%
2020/11/10	8.3	197.80	7	198.29	190.00	1.3	3,135	0.04%
2020/11/06	0	0.00	1	175.46	174.00	-1	2,687	-0.04%
2020/10/29	1	161.00	1	162.00	164.00	0	2,551	0.00%
2020/10/28	1	168.50	1	164.50	163.50	0	2,550	0.00%
2020/10/26	10	168.00	10	171.50	168.00	0	2,545	0.00%
2020/10/23	2	169.75	0	0.00	168.00	2	2,553	0.08%
2020/10/22	0	0.00	1	168.00	169.00	-1	2,557	-0.04%
2020/10/20	2	171.50	0	0.00	173.00	2	2,537	0.08%
2020/10/15	0	0.00	1	167.50	169.00	-1	2,424	-0.04%
2020/09/23	35	167.50	35	167.07	166.00	0	2,418	0.00%
2020/09/22	30	165.50	30	168.83	166.50	0	2,408	0.00%
2020/09/21	0	0.00	1	186.00	173.00	-1	2,375	-0.04%
2020/09/16	26	173.06	26	172.10	172.00	0	2,211	0.00%
2020/09/15	15	176.00	15	173.00	172.50	0	2,175	0.00%
2020/09/11	20	165.50	20	167.43	166.50	0	2,100	0.00%
2020/09/10	1	177.00	0	0.00	171.50	1	2,076	0.05%
2020/09/09	0	0.00	3	170.50	175.00	-3	2,053	-0.15%
2020/09/08	21	174.02	21	173.19	175.00	0	2,004	0.00%
2020/09/07	1	164.00	1	163.00	163.00	0	1,902	0.00%
2020/09/04	0	0.00	1	163.00	168.00	-1	1,873	-0.05%
2020/09/03	1	165.00	1	164.50	164.50	0	1,845	0.00%
2020/09/01	1	165.00	1	167.00	158.00	0	1,841	0.00%
2020/08/31	1	165.50	4	165.25	167.50	-3	1,789	-0.17%
2020/08/28	6	168.00	3	169.17	165.50	3	1,777	0.17%
2020/08/27	3	163.17	3	165.00	165.50	0	1,711	0.00%
2020/08/26	4	161.38	5	161.30	164.00	-1	1,595	-0.06%
2020/08/25	4	151.88	1	151.00	152.00	3	1,444	0.21%
2020/08/21	1	135.00	1	136.00	138.00	0	1,256	0.00%
2020/08/20	2	132.75	2	135.25	130.00	0	1,243	0.00%
2020/08/19	3	139.00	4	139.38	139.50	-1	1,208	-0.08%
2020/08/18	7	138.07	4	139.00	138.50	3	1,182	0.25%
2020/08/14	10	121.50	10	121.50	121.50	0	1,078	0.00%
2020/08/11	0	0.00	19	118.00	118.00	-19	1,102	-1.72%
2020/08/10	0	0.00	7	118.86	119.00	-7	1,119	-0.63%
2020/08/07	35	119.90	10	118.00	117.50	25	1,149	2.17%
2020/08/06	0	0.00	26	122.38	122.00	-26	1,180	-2.20%
2020/08/03	26	119.50	0	0.00	118.00	26	1,414	1.84%
2020/07/16	1	144.00	0	0.00	142.00	1	1,494	0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/06	0	0.00	1	157.50	158.00	-1	1,731	-0.06%
2020/07/03	2	159.00	2	157.50	158.00	0	1,722	0.00%
2020/07/02	1	162.00	3	161.50	160.00	-2	1,711	-0.12%
2020/06/29	2	150.00	0	0.00	150.50	2	1,681	0.12%
2020/06/19	0	0.00	1	155.50	153.50	-1	1,722	-0.06%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	153.00	3	153.17	151.50	-2	1,766	-0.11%
2020/06/09	3	164.50	1	165.00	160.00	2	1,819	0.11%
2020/06/04	1	160.00	2	160.75	160.50	-1	1,818	-0.05%
2020/06/03	1	158.00	2	161.50	160.50	-1	1,803	-0.06%
2020/05/28	1	153.00	3	153.17	150.50	-2	1,772	-0.11%
2020/05/26	0	0.00	2	155.50	155.00	-2	1,755	-0.11%
2020/05/22	1	152.50	1	152.00	152.00	0	1,730	0.00%
2020/05/20	2	157.25	0	0.00	156.50	2	1,717	0.12%
2020/05/19	0	0.00	1	159.50	160.00	-1	1,699	-0.06%
2020/05/15	2	159.00	3	154.17	151.50	-1	1,650	-0.06%
2020/05/14	1	155.50	2	157.50	155.00	-1	1,627	-0.06%
2020/05/12	6	165.58	5	166.00	166.50	1	1,546	0.06%
2020/05/11	1	159.50	1	161.00	161.00	0	1,403	0.00%
2020/05/08	1	147.00	1	147.50	146.50	0	1,322	0.00%
2020/04/27	1	139.00	0	0.00	140.00	1	1,215	0.08%
2020/04/22	1	136.00	1	136.00	136.00	0	1,179	0.00%
2020/04/21	1	140.50	0	0.00	137.00	1	1,152	0.09%
2020/04/17	0	0.00	2	145.00	145.00	-2	1,102	-0.18%
2020/04/16	2	142.00	0	0.00	145.50	2	1,042	0.19%
2020/04/15	0	0.00	2	141.50	141.50	-2	953	-0.21%
2020/04/14	2	128.00	0	0.00	129.00	2	906	0.22%
2020/04/13	1	127.00	1	124.50	124.50	0	881	0.00%
2020/04/09	2	126.25	0	0.00	124.00	2	831	0.24%
2020/03/27	1	112.50	0	0.00	119.00	1	771	0.13%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/10	3	176.83	0	0.00	181.50	3	478	0.63%
2020/02/25	0	0.00	1	209.50	210.50	-1	468	-0.21%
2020/02/24	1	208.50	2	215.50	209.50	-1	467	-0.21%
2020/02/20	1	222.50	0	0.00	221.50	1	452	0.22%
2020/02/14	2	215.50	0	0.00	216.00	2	465	0.43%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2020/01/14	0	0.00	2	250.00	247.00	-2	431	-0.46%
2020/01/08	0	0.00	1	242.00	240.00	-1	447	-0.22%
2020/01/06	1	244.50	1	245.00	244.00	0	449	0.00%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	2	249.25	2	250.00	248.50	0	446	0.00%
2019/12/24	1	243.00	1	241.50	240.00	0	446	0.00%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/11	1	241.00	0	0.00	240.00	1	487	0.21%
2019/12/06	0	0.00	7	241.00	240.50	-7	498	-1.40%
2019/12/05	0	0.00	10	242.25	241.00	-10	523	-1.91%
2019/12/04	0	0.00	6	242.08	240.50	-6	528	-1.14%
2019/12/03	0	0.00	2	244.00	245.50	-2	537	-0.37%
2019/12/02	0	0.00	1	242.50	241.00	-1	537	-0.19%
2019/11/29	5	249.20	0	0.00	247.00	5	540	0.93%
2019/11/28	2	249.25	0	0.00	247.50	2	539	0.37%
2019/11/27	20	246.00	0	0.00	251.00	20	536	3.73%
2019/11/26	1	242.50	2	246.75	245.50	-1	530	-0.19%
2019/11/25	1	232.00	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	235.50	234.50	-1	534	-0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/10/29	1	260.00	0	0.00	259.50	1	630	0.16%
2019/10/25	0	0.00	5	263.00	261.50	-5	633	-0.79%
2019/10/24	0	0.00	1	263.00	261.00	-1	632	-0.16%
2019/10/17	2	262.75	1	261.50	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/04	2	255.50	1	254.50	255.00	1	711	0.14%
2019/10/02	4	259.00	4	260.50	257.00	0	704	0.00%
2019/09/25	1	248.50	0	0.00	249.50	1	674	0.15%
2019/09/23	4	251.00	0	0.00	250.50	4	665	0.60%
2019/09/11	0	0.00	1	265.50	269.00	-1	647	-0.15%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	2	268.00	0	0.00	265.00	2	645	0.31%
2019/08/27	0	0.00	2	277.00	279.00	-2	584	-0.34%
2019/08/26	0	0.00	2	270.00	271.50	-2	585	-0.34%
2019/08/23	2	279.50	0	0.00	277.50	2	595	0.34%
2019/08/20	1	275.50	0	0.00	276.50	1	646	0.15%
2019/08/12	1	291.00	0	0.00	290.00	1	624	0.16%
2019/07/31	1	278.50	1	280.50	284.00	0	657	0.00%
2019/07/30	1	284.00	2	285.00	285.00	-1	657	-0.15%
2019/07/29	1	294.00	0	0.00	289.50	1	658	0.15%
2019/07/23	1	288.50	1	290.50	290.00	0	655	0.00%
2019/07/05	0	0.00	1	251.00	248.50	-1	626	-0.16%
2019/07/04	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/27	0	0.00	1	253.00	253.00	-1	639	-0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/21	1	258.00	0	0.00	260.00	1	650	0.15%
2019/06/19	0	0.00	2	253.00	255.50	-2	652	-0.31%
2019/06/17	2	247.75	0	0.00	247.00	2	649	0.31%
2019/05/29	0	0.00	1	250.00	255.00	-1	606	-0.16%
2019/05/28	0	0.00	3	250.17	254.50	-3	609	-0.49%
2019/05/27	2	245.00	0	0.00	239.50	2	582	0.34%
2019/05/20	1	268.50	0	0.00	268.00	1	617	0.16%
2019/05/16	0	0.00	1	286.50	280.50	-1	633	-0.16%
2019/05/15	0	0.00	1	287.50	286.50	-1	637	-0.16%
2019/05/14	2	278.25	0	0.00	279.00	2	644	0.31%
2019/05/10	1	291.00	0	0.00	298.00	1	612	0.16%
2019/05/09	0	0.00	2	285.50	281.00	-2	581	-0.34%
2019/05/07	1	272.50	0	0.00	274.50	1	560	0.18%
2019/05/06	1	277.00	0	0.00	279.50	1	567	0.18%
2019/04/10	0	0.00	1	293.00	292.50	-1	552	-0.18%
2019/03/28	1	299.00	2	299.00	300.50	-1	548	-0.18%
2019/03/27	0	0.00	0.1	297.00	296.50	-0.1	551	-0.02%
2019/03/25	1	302.00	0	0.00	298.00	1	564	0.18%
2019/03/22	1	312.00	0	0.00	311.00	1	560	0.18%
2019/02/22	0	0.00	1	318.50	324.00	-1	654	-0.15%
2019/02/21	1	305.00	0	0.00	305.00	1	633	0.16%
2019/02/15	1	287.00	3	291.33	291.00	-2	686	-0.29%
2019/02/14	2	281.25	0	0.00	280.00	2	684	0.29%
2019/01/30	1	278.00	2	274.25	273.50	-1	683	-0.15%
2019/01/29	1	276.00	1	273.00	273.00	0	681	0.00%
2019/01/28	0	0.00	2	270.50	271.50	-2	684	-0.29%
2019/01/25	3	267.67	0	0.00	266.00	3	688	0.44%
2019/01/23	0	0.00	2	262.25	262.50	-2	667	-0.30%
2019/01/22	2	253.50	0	0.00	253.50	2	666	0.30%
2019/01/10	0	0.00	1	243.00	244.50	-1	705	-0.14%
2019/01/07	1	227.00	0	0.00	230.50	1	716	0.14%
2018/12/21	0	0.00	2	237.00	240.00	-2	823	-0.24%
2018/12/20	2	242.50	0	0.00	238.00	2	814	0.25%
2018/12/18	0	0.00	1	258.00	253.00	-1	803	-0.12%
2018/12/17	1	269.00	0	0.00	260.50	1	802	0.12%
2018/12/13	0	0.00	1	250.50	258.00	-1	793	-0.13%
2018/12/12	0	0.00	1	241.50	241.00	-1	779	-0.13%
2018/12/10	2	235.00	0	0.00	235.00	2	783	0.26%
2018/11/29	0	0.00	1.1	248.63	238.00	-1.1	830	-0.14%
2018/11/28	0	0.00	1	242.00	242.50	-1	825	-0.12%
2018/11/21	0	0.00	1	219.50	223.00	-1	764	-0.13%
2018/11/19	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/14	0	0.00	2	201.25	212.00	-2	709	-0.28%
2018/11/08	2	192.75	0	0.00	191.00	2	675	0.30%
2018/10/09	0	0.00	1	189.50	192.50	-1	685	-0.15%
2018/08/17	1	270.00	2	270.50	268.00	-1	717	-0.14%
2018/08/13	1	268.50	0	0.00	268.00	1	688	0.15%
2018/08/10	1	285.50	1	286.00	282.00	0	675	0.00%
2018/08/08	1	320.00	0	0.00	311.00	1	664	0.15%
2018/06/12	0	0.00	2	363.00	361.00	-2	766	-0.26%
2018/06/11	1	355.50	0	0.00	355.00	1	772	0.13%
2018/06/08	0	0.00	2	363.50	367.00	-2	779	-0.26%
2018/05/31	1	358.00	1	357.00	357.00	0	904	0.00%
2018/05/29	0	0.00	1	355.50	364.00	-1	910	-0.11%
2018/05/28	1	348.50	0	0.00	351.00	1	912	0.11%
2018/05/25	1	348.50	1	354.00	355.50	0	913	0.00%
2018/05/24	1	363.00	0	0.00	359.50	1	913	0.11%
2018/05/18	0	0.00	5	364.00	366.00	-5	954	-0.52%
2018/05/16	5	350.00	0	0.00	350.00	5	986	0.51%
2018/05/15	1	368.50	0	0.00	361.00	1	1,009	0.10%
2018/05/14	1	373.00	0	0.00	375.50	1	1,027	0.10%
2018/05/10	0	0.00	0.4	371.00	371.00	-0.4	1,054	-0.04%
2018/04/27	0	0.00	1	414.50	425.00	-1	943	-0.11%
2018/04/26	2	409.50	0	0.00	398.50	2	942	0.21%
2018/04/17	0	0.00	1	428.50	428.00	-1	980	-0.10%
2018/04/16	0	0.00	3	453.00	449.50	-3	970	-0.31%
2018/04/03	3	392.00	0	0.00	392.00	3	845	0.35%
2018/03/30	1	397.50	0	0.00	393.00	1	833	0.12%
2018/03/20	0	0.00	1	411.00	411.00	-1	806	-0.12%
2018/03/15	1	400.00	0	0.00	402.00	1	803	0.12%
2018/03/08	1	404.50	1	418.50	419.00	0	739	0.00%
2018/03/07	1	386.00	1	390.00	390.50	0	670	0.00%
2018/03/05	0	0.00	1	359.50	357.50	-1	624	-0.16%
2018/03/02	1	353.50	0	0.00	350.50	1	619	0.16%
2018/02/23	0	0.00	1	338.00	337.00	-1	584	-0.17%
2018/02/22	1	332.50	0	0.00	331.50	1	580	0.17%
2018/02/12	0	0.00	1	324.00	324.00	-1	561	-0.18%
2018/02/09	0	0.00	2	332.50	334.00	-2	547	-0.37%
2018/02/08	4	333.50	2	344.00	335.00	2	538	0.37%
2018/02/06	2	307.25	1	313.00	308.00	1	480	0.21%
2018/02/05	0	0.00	2	319.00	323.00	-2	454	-0.44%
2018/02/01	1	297.00	0	0.00	297.00	1	430	0.23%
2018/01/24	1	315.00	0	0.00	312.00	1	406	0.25%
2018/01/22	0	0.00	1	308.50	311.00	-1	395	-0.25%
2018/01/19	1	311.50	0	0.00	308.50	1	392	0.25%
2018/01/17	0.1	304.00	1	306.00	304.00	-0.9	366	-0.25%
2018/01/15	0	0.00	4	288.75	286.00	-4	341	-1.17%
2018/01/09	1	277.50	0	0.00	276.50	1	368	0.27%
2018/01/04	2	280.00	0	0.00	278.50	2	385	0.52%