全友 (2305)-元大-木柵券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
20.00
漲跌
▲0.80
漲幅
+4.17%
成交量
1,087張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	6	20.70	20.40	-6	721	-0.83%
2024/08/05	0	0.00	0.1	20.60	20.60	-0.1	896	-0.01%
2024/08/02	2	22.88	1	23.20	22.85	1	885	0.11%
2024/08/01	0	0.00	3	22.95	23.25	-3	881	-0.34%
2024/07/29	6	22.45	7	22.82	21.80	-1	879	-0.11%
2024/07/26	0	0.00	10	22.18	22.35	-10	871	-1.15%
2024/07/23	4	23.21	4	23.70	23.00	0	868	0.00%
2024/07/22	10	23.39	9	23.72	23.05	1	862	0.12%
2024/07/19	12	24.57	0	0.00	23.95	12	854	1.40%
2024/07/17	50	25.98	0	0.00	25.70	50	800	6.25%
2024/07/16	50	25.53	1	25.05	25.00	49	762	6.43%
2024/07/15	1	24.70	0	0.00	24.60	1	730	0.14%
2024/07/02	0	0.00	0.2	22.90	23.05	-0.2	647	-0.03%
2024/06/13	0	0.00	3	23.05	23.00	-3	725	-0.41%
2024/06/06	0	0.00	2	23.25	23.05	-2	795	-0.25%
2024/06/05	2	23.10	0	0.00	23.15	2	809	0.25%
2024/06/04	0	0.00	2	23.85	23.50	-2	835	-0.24%
2024/06/03	2	23.60	2	24.10	23.65	0	887	0.00%
2024/05/29	0	0.00	3	25.05	24.95	-3	1,286	-0.23%
2024/05/28	10	24.37	2	23.63	24.40	8	1,296	0.62%
2024/05/22	6	22.95	0	0.00	22.70	6	1,350	0.44%
2024/04/01	0	0.00	1	24.85	24.80	-1	1,379	-0.07%
2024/03/29	1	24.50	0	0.00	24.35	1	1,366	0.07%
2024/03/04	3	28.52	8	29.44	29.45	-5	985	-0.51%
2024/02/27	5	26.07	0	0.00	26.00	5	641	0.78%
2024/02/26	0	0.00	2	25.10	25.60	-2	595	-0.34%
2024/02/15	0	0.00	10	23.89	23.70	-10	603	-1.66%
2023/12/27	3	22.60	0	0.00	22.50	3	1,980	0.15%
2023/11/16	8	24.01	8	24.39	23.75	0	1,939	0.00%
2023/11/15	7	23.80	7	24.20	23.75	0	1,917	0.00%
2023/11/14	7	23.77	0	0.00	23.55	7	1,890	0.37%
2023/11/10	2	24.80	3	25.90	24.65	-1	1,838	-0.05%
2023/11/08	5	25.60	5	25.10	24.85	0	1,760	0.00%
2023/11/06	0	0.00	6	24.90	24.60	-6	1,816	-0.33%
2023/11/03	23	24.13	17	24.57	24.10	6	1,790	0.34%
2023/11/02	12	24.25	12	25.05	24.25	0	1,761	0.00%
2023/11/01	3	25.50	0	0.00	24.20	3	1,714	0.17%
2023/10/31	3	25.40	3	26.05	24.45	0	1,667	0.00%
2023/10/27	1	26.50	1	26.30	25.25	0	1,562	0.00%
2023/10/25	1	25.75	1	26.00	25.75	0	1,324	0.00%
2023/10/24	0	0.00	9	26.42	26.60	-9	1,173	-0.77%
2023/10/23	7	25.00	4	26.15	24.20	3	984	0.30%
2023/10/20	0	0.00	7	25.40	25.40	-7	752	-0.93%
2023/08/16	6	20.03	6	20.10	20.10	0	776	0.00%
2023/08/11	13	21.89	13	21.88	21.50	0	759	0.00%
2023/08/10	3	21.50	3	21.85	22.05	0	670	0.00%
2023/07/31	2	21.33	3	21.63	21.40	-1	613	-0.16%
2023/07/26	1	21.40	0	0.00	21.10	1	615	0.16%
2023/07/25	0	0.00	1	21.65	21.70	-1	615	-0.16%
2023/07/20	1	22.45	1	22.65	22.45	0	622	0.00%
2023/07/19	1	22.00	1	22.20	21.95	0	613	0.00%
2023/07/18	1	21.65	1	22.00	21.70	0	613	0.00%
2023/07/17	1	21.85	1	22.00	21.85	0	611	0.00%
2023/07/04	1	23.30	0	0.00	23.30	1	610	0.16%
2023/07/03	0	0.00	1	23.85	23.55	-1	607	-0.16%
2023/06/30	1	23.60	0	0.00	23.65	1	605	0.17%
2023/06/20	0	0.00	1	24.45	24.10	-1	591	-0.17%
2023/06/19	1	24.65	0	0.00	24.50	1	599	0.17%
2023/06/13	2	25.30	10	25.04	24.55	-8	596	-1.34%
2023/06/12	0	0.00	2	24.10	24.75	-2	517	-0.39%
2023/06/05	4	23.65	0	0.00	23.55	4	534	0.75%
2023/06/02	2	23.20	0	0.00	23.25	2	560	0.36%
2023/05/26	2	23.90	0	0.00	23.15	2	726	0.28%
2023/05/25	2	23.85	0	0.00	23.75	2	726	0.28%
2023/05/24	8	24.00	16	24.38	23.90	-8	735	-1.09%
2023/05/23	7	23.13	0	0.00	24.40	7	689	1.01%
2023/05/19	3	22.10	0	0.00	21.80	3	645	0.46%
2023/04/27	1	22.50	1	22.35	22.25	0	683	0.00%
2023/04/21	8	23.71	0	0.00	23.60	8	680	1.18%
2023/04/20	0	0.00	2	24.43	23.90	-2	682	-0.29%
2023/04/19	0	0.00	5	24.27	24.40	-5	685	-0.73%
2023/04/14	4	24.45	0	0.00	24.25	4	693	0.58%
2023/04/12	0	0.00	4	25.08	24.95	-4	701	-0.57%
2023/04/10	4	24.35	0	0.00	24.20	4	702	0.57%
2023/04/07	4	24.65	0	0.00	24.70	4	712	0.56%
2023/03/31	0	0.00	3	25.02	24.80	-3	739	-0.41%
2023/03/30	0	0.00	5	24.96	24.90	-5	752	-0.66%
2023/03/21	0	0.00	10	25.97	25.95	-10	813	-1.23%
2023/03/20	10	24.91	0	0.00	24.80	10	798	1.25%
2023/03/13	19	24.76	0	0.00	25.30	19	872	2.18%
2023/03/10	0	0.00	10	25.99	25.75	-10	894	-1.12%
2023/03/09	0	0.00	8	26.09	26.00	-8	912	-0.88%
2023/03/07	9	26.53	1	27.00	26.55	8	937	0.85%
2023/03/06	5	27.39	10	27.33	27.50	-5	956	-0.52%
2023/03/03	0	0.00	2	23.58	25.75	-2	900	-0.22%
2023/03/02	1	23.35	2	23.45	23.45	-1	951	-0.11%
2023/03/01	0	0.00	1	23.85	23.75	-1	1,016	-0.10%
2023/02/24	18	24.21	0	0.00	23.65	18	1,063	1.69%
2023/02/23	1	24.05	0	0.00	24.10	1	1,132	0.09%
2023/02/21	0	0.00	3	25.12	24.90	-3	1,395	-0.22%
2023/01/17	1	25.45	1	25.60	25.40	0	4,772	0.00%
2023/01/10	1	26.15	1	25.55	25.55	0	5,366	0.00%
2023/01/09	2	26.63	2	26.13	26.05	0	5,497	0.00%
2023/01/05	1	26.40	0	0.00	26.05	1	5,778	0.02%
2022/12/29	0	0.00	15	25.44	25.70	-15	6,369	-0.24%
2022/12/28	0	0.00	2	25.55	25.50	-2	6,496	-0.03%
2022/12/23	0	0.00	1	25.00	25.85	-1	6,642	-0.02%
2022/12/21	0	0.00	1	25.45	25.35	-1	6,741	-0.01%
2022/12/19	6	26.55	0	0.00	26.10	6	6,854	0.09%
2022/12/02	1	29.40	1	28.85	28.85	0	8,062	0.00%
2022/12/01	1	29.30	1	29.55	29.40	0	8,302	0.00%
2022/11/29	0	0.00	4	29.26	29.30	-4	8,480	-0.05%
2022/11/28	0	0.00	3	28.25	28.85	-3	8,571	-0.04%
2022/11/25	1	28.20	0	0.00	28.30	1	8,713	0.01%
2022/11/24	12	28.66	2	28.93	28.85	10	8,740	0.11%
2022/11/23	1	29.80	0	0.00	29.65	1	8,792	0.01%
2022/11/22	1	31.55	0	0.00	30.80	1	8,899	0.01%
2022/11/21	7	31.25	7	31.41	31.45	0	9,244	0.00%
2022/11/18	15	31.80	13	31.42	31.05	2	9,251	0.02%
2022/11/15	0	0.00	1	31.30	31.20	-1	9,833	-0.01%
2022/11/14	1	31.45	1	31.55	31.45	0	9,805	0.00%
2022/11/11	9	32.36	5	32.93	31.00	4	9,772	0.04%
2022/11/10	0	0.00	3	32.80	31.80	-3	9,727	-0.03%
2022/11/07	17	32.49	18	33.01	31.45	-1	9,774	-0.01%
2022/11/04	11	30.51	13	30.88	31.40	-2	9,487	-0.02%
2022/11/03	9	31.32	9	31.58	31.45	0	9,341	0.00%
2022/11/02	13	31.72	10	30.77	31.65	3	8,998	0.03%
2022/11/01	15	31.36	14	29.59	31.10	1	8,493	0.01%
2022/10/31	15	28.97	24	28.52	29.40	-9	8,006	-0.11%
2022/10/28	2	27.25	2	26.75	26.75	0	7,786	0.00%
2022/10/27	2	26.90	2	27.25	28.90	0	7,639	0.00%
2022/10/26	12	26.32	10	26.55	26.30	2	7,557	0.03%
2022/10/20	1	27.85	1	28.00	28.00	0	7,420	0.00%
2022/10/19	1	30.30	2	29.58	28.90	-1	7,403	-0.01%
2022/10/18	4	29.50	3	29.55	29.00	1	7,264	0.01%
2022/10/14	0	0.00	15	27.50	28.50	-15	7,949	-0.19%
2022/10/13	15	27.71	20	26.49	25.95	-5	8,185	-0.06%
2022/10/12	17	26.12	18	27.39	26.90	-1	8,241	-0.01%
2022/10/11	23	26.02	23	26.30	25.90	0	8,254	0.00%
2022/10/07	12	27.62	12	28.53	27.55	0	8,256	0.00%
2022/10/06	19	29.78	17	28.84	28.45	2	8,170	0.02%
2022/10/04	2	26.75	2	27.03	28.10	0	7,794	0.00%
2022/10/03	1	26.15	1	26.25	25.55	0	7,763	0.00%
2022/09/30	2	26.03	2	26.28	26.50	0	7,780	0.00%
2022/09/29	1	26.50	1	26.80	25.95	0	7,785	0.00%
2022/09/28	1	25.65	1	25.95	25.65	0	7,785	0.00%
2022/09/15	0	0.00	1	32.65	32.65	-1	8,382	-0.01%
2022/09/12	9	35.12	4	34.50	32.90	5	9,348	0.05%
2022/09/08	0	0.00	7	35.42	35.55	-7	10,031	-0.07%
2022/09/07	12	31.88	15	32.17	32.35	-3	9,711	-0.03%
2022/09/06	2	29.80	2	30.65	29.45	0	9,866	0.00%
2022/09/05	3	30.65	0	0.00	29.30	3	10,030	0.03%
2022/09/02	9	32.32	15	33.71	32.10	-6	10,048	-0.06%
2022/09/01	19	33.51	13	33.53	32.95	6	10,111	0.06%
2022/08/31	3	33.47	3	33.13	32.75	0	10,133	0.00%
2022/08/30	3	33.77	3	33.77	33.70	0	10,281	0.00%
2022/08/29	3	32.70	3	33.07	33.25	0	10,398	0.00%
2022/08/26	24	33.68	18	34.73	32.65	6	10,472	0.06%
2022/08/24	12	30.92	17	31.70	32.20	-5	10,287	-0.05%
2022/08/23	20	29.85	13	30.93	29.30	7	10,104	0.07%
2022/08/22	14	31.64	16	31.06	30.65	-2	10,038	-0.02%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	0	0.00	1	27.00	27.05	-1	10,477	-0.01%
2022/08/16	0	0.00	4	25.30	24.60	-4	10,472	-0.04%
2022/08/15	6	24.88	0	0.00	24.30	6	10,498	0.06%
2022/08/12	11	25.52	10	26.38	25.85	1	10,526	0.01%
2022/08/11	5	25.95	2	25.95	25.95	3	10,404	0.03%
2022/08/08	0	0.00	1.1	26.46	26.80	-1.1	10,665	-0.01%
2022/07/22	4	21.59	3	22.30	22.65	1	10,612	0.01%
2022/07/21	8	19.11	47	20.17	20.60	-39	10,120	-0.39%
2022/07/20	10	17.89	10	18.26	18.75	0	9,626	0.00%
2022/07/19	8	16.93	8	17.29	17.05	0	9,312	0.00%
2022/07/18	2	15.70	3	15.80	16.15	-1	9,053	-0.01%
2022/07/14	1	14.65	2	14.80	14.60	-1	8,909	-0.01%
2022/07/08	0	0.00	20	14.55	14.60	-20	8,753	-0.23%
2022/07/05	0	0.00	1	14.10	14.10	-1	8,587	-0.01%
2022/07/04	2	14.33	31	14.49	13.80	-29	8,535	-0.34%
2022/07/01	2	14.90	1	14.45	14.45	1	8,483	0.01%
2022/06/30	1	15.90	0	0.00	15.15	1	8,400	0.01%
2022/06/23	0	0.00	1	16.20	15.70	-1	7,796	-0.01%
2022/06/22	1	15.85	2	15.65	15.50	-1	7,579	-0.01%
2022/06/21	2	16.60	0	0.00	16.80	2	7,366	0.03%
2022/06/20	2	18.00	5	18.00	17.60	-3	6,958	-0.04%
2022/06/17	26	19.08	14	19.28	17.40	12	6,351	0.19%
2022/06/15	3	15.45	23	16.97	17.15	-20	5,202	-0.38%
2022/06/14	3	14.75	6	15.48	15.60	-3	4,786	-0.06%
2022/06/13	3	14.40	0	0.00	14.55	3	4,501	0.07%
2022/06/06	0	0.00	5	12.65	12.85	-5	3,516	-0.14%
2022/06/02	9	11.88	5	11.73	12.00	4	3,283	0.12%
2022/06/01	1	10.95	0	0.00	11.20	1	3,134	0.03%
2022/05/30	0	0.00	7	11.85	11.30	-7	2,890	-0.24%
2022/05/27	20	12.00	0	0.00	11.80	20	2,718	0.74%
2022/05/26	8	13.92	1	13.85	13.00	7	2,523	0.28%
2022/05/25	0	0.00	20	13.10	13.10	-20	2,084	-0.96%
2022/05/23	0	0.00	5	11.88	12.20	-5	1,726	-0.29%
2022/05/20	11	11.50	8	11.55	11.40	3	1,583	0.19%
2022/05/16	9	10.28	9	10.37	10.65	0	1,274	0.00%
2022/05/12	0	0.00	2	10.55	10.35	-2	2,291	-0.09%
2022/05/10	2	10.10	0	0.00	10.10	2	2,477	0.08%
2022/02/25	3	10.10	3	10.10	10.10	0	7,723	0.00%
2022/02/16	1	11.55	1	11.75	11.35	0	7,654	0.00%
2022/02/14	52	11.28	52	11.43	11.30	0	7,517	0.00%
2022/02/09	2	11.40	6	11.78	11.65	-4	6,106	-0.07%
2022/01/13	8	11.38	18	11.54	11.20	-10	5,481	-0.18%
2022/01/07	1	10.20	4	10.75	11.00	-3	4,190	-0.07%
2022/01/05	4	10.91	8	10.92	10.65	-4	3,941	-0.10%
2022/01/04	3	10.80	4	10.10	10.50	-1	3,085	-0.03%
2022/01/03	0	0.00	45	10.65	10.15	-45	2,496	-1.80%
2021/12/30	4	10.20	0	0.00	10.20	4	1,960	0.20%
2021/12/27	1	9.90	1	9.99	9.99	0	1,739	0.00%
2021/12/24	53	10.34	0	0.00	10.15	53	1,618	3.27%
2021/12/03	0	0.00	1	8.85	8.78	-1	624	-0.16%
2021/12/01	1	8.61	0	0.00	8.78	1	584	0.17%
2021/11/26	0	0.00	1	8.75	8.37	-1	615	-0.16%
2021/11/25	0	0.00	1	8.64	8.54	-1	571	-0.17%
2021/11/17	0	0.00	1	8.18	8.19	-1	427	-0.23%
2021/11/09	2	8.21	0	0.00	8.20	2	460	0.43%
2021/08/27	0	0.00	0	7.86	7.90	0	913	0.00%
2021/07/02	1	8.70	0	0.00	8.66	1	3,191	0.03%
2021/05/04	0	0.00	2	9.60	9.80	-2	4,070	-0.05%
2021/04/28	2	11.00	0	0.00	11.15	2	3,925	0.05%
2021/04/27	1	10.70	0	0.00	10.90	1	3,770	0.03%
2021/04/23	0	0.00	5	11.45	11.45	-5	3,475	-0.14%
2021/04/22	0	0.00	10	10.70	10.45	-10	3,366	-0.30%
2021/04/19	0	0.00	3	10.70	10.65	-3	3,082	-0.10%
2021/04/16	3	10.50	0	0.00	10.45	3	2,981	0.10%
2021/04/13	0	0.00	1	9.83	9.67	-1	2,898	-0.03%
2021/04/12	10	9.86	10	9.81	9.85	0	2,893	0.00%
2021/04/09	7	10.03	32	9.87	9.85	-25	2,886	-0.87%
2021/04/06	5	9.38	0	0.00	9.38	5	2,701	0.19%
2021/03/30	5	9.35	0	0.00	9.34	5	2,905	0.17%
2021/03/24	5	9.33	0	0.00	9.32	5	3,016	0.17%
2021/03/22	2	9.30	0	0.00	9.27	2	3,321	0.06%
2021/03/19	1	9.35	0	0.00	9.29	1	3,352	0.03%
2021/03/18	2	9.47	3	9.48	9.45	-1	3,312	-0.03%
2021/03/17	5	9.58	0	0.00	9.55	5	3,304	0.15%
2021/03/16	2	9.79	4	9.43	9.36	-2	3,294	-0.06%
2021/03/10	0	0.00	2	9.36	9.21	-2	2,906	-0.07%
2021/03/09	2	9.17	2	9.27	9.24	0	2,902	0.00%
2021/03/08	2	9.33	0	0.00	9.26	2	2,898	0.07%
2021/03/05	3	9.40	0	0.00	9.38	3	2,860	0.10%
2021/03/04	0	0.00	1	9.31	9.21	-1	2,793	-0.04%
2021/03/03	3	9.20	15	9.10	9.10	-12	2,757	-0.44%
2021/03/02	0	0.00	1	9.06	8.93	-1	2,744	-0.04%
2021/02/24	1	8.92	0	0.00	8.89	1	2,722	0.04%
2021/01/28	5	8.40	0	0.00	8.40	5	2,427	0.21%
2021/01/14	0	0.00	5	8.97	8.93	-5	2,253	-0.22%
2021/01/11	0	0.00	3	9.42	9.34	-3	2,206	-0.14%
2021/01/05	0	0.00	33	10.01	9.99	-33	2,101	-1.57%
2020/12/31	0	0.00	1	10.05	10.00	-1	2,048	-0.05%
2020/12/30	6	10.08	0	0.00	10.00	6	1,994	0.30%
2020/12/29	0	0.00	14	10.23	10.00	-14	1,919	-0.73%
2020/12/28	30	9.32	0	0.00	9.55	30	1,635	1.83%
2020/12/25	14	8.98	23	8.97	8.91	-9	1,464	-0.61%
2020/12/24	24	8.95	0	0.00	8.92	24	1,430	1.68%
2020/12/22	5	8.75	0	0.00	8.60	5	1,408	0.35%
2020/12/18	0	0.00	2	8.61	8.62	-2	1,447	-0.14%
2020/12/17	10	9.30	3	8.98	8.97	7	1,516	0.46%
2020/12/16	5	9.18	0	0.00	9.48	5	1,414	0.35%
2020/09/11	0	0.00	25	7.63	7.64	-25	1,218	-2.05%
2020/09/09	5	9.02	1	9.30	8.85	4	999	0.40%
2020/09/08	1	8.81	0	0.00	8.81	1	822	0.12%
2020/09/07	0	0.00	40	8.01	8.01	-40	750	-5.33%
2020/09/04	0	0.00	25	7.10	7.29	-25	655	-3.82%
2020/09/01	20	7.05	59	6.99	7.05	-39	677	-5.75%
2020/08/20	9	6.68	0	0.00	6.68	9	659	1.36%
2020/08/19	95	6.94	4	6.93	6.95	91	640	14.20%
2020/08/05	1	6.59	0	0.00	6.56	1	631	0.16%
2020/07/15	25	7.39	0	0.00	7.07	25	481	5.19%
2020/07/09	3	6.75	0	0.00	6.60	3	421	0.71%
2020/05/11	0	0.00	37.1	5.40	5.39	-37.1	309	-11.98%
2020/05/04	0	0.00	1	5.09	5.13	-1	300	-0.33%
2020/04/29	0	0.00	23	5.06	5.08	-23	300	-7.66%
2020/03/18	60	4.02	0	0.00	3.87	60	291	20.56%
2020/03/06	0	0.00	20	5.88	5.87	-20	255	-7.82%
2020/03/05	20	6.03	0	0.00	5.97	20	257	7.78%
2020/01/13	0	0.00	20	6.44	6.44	-20	485	-4.12%
2020/01/10	20	6.45	0	0.00	6.40	20	483	4.13%
2019/03/29	0	0.00	0.2	6.68	6.70	-0.2	331	-0.05%
2019/03/25	0	0.00	5	6.73	6.75	-5	329	-1.52%
2019/03/15	5	6.94	0	0.00	6.95	5	313	1.59%
2019/01/10	0	0.00	5	6.03	6.03	-5	373	-1.34%
2018/12/03	0	0.00	5	6.67	6.64	-5	418	-1.19%
2018/11/08	5	6.39	0	0.00	6.30	5	415	1.20%
2018/10/26	0	0.00	1	6.22	6.29	-1	328	-0.30%
2018/10/04	0	0.00	10	7.53	7.60	-10	331	-3.02%
2018/06/06	0	0.00	1	10.25	10.10	-1	1,768	-0.06%
2018/06/01	0	0.00	2	9.63	9.56	-2	2,004	-0.10%
2018/05/31	3	9.75	0	0.00	9.63	3	2,196	0.14%
2018/05/23	0	0.00	148	10.12	9.78	-148	2,202	-6.72%	大賣/鉅額交易
2018/05/22	20	9.35	0	0.00	9.36	20	2,106	0.95%
2018/05/21	20	9.45	0	0.00	9.42	20	2,075	0.96%
2018/05/15	0	0.00	40	10.04	9.96	-40	2,081	-1.92%
2018/05/14	20	9.51	20	9.92	9.48	0	2,035	0.00%
2018/05/11	0	0.00	50	9.75	9.72	-50	1,998	-2.50%
2018/05/04	48	8.45	0	0.00	8.42	48	2,134	2.25%
2018/04/26	0	0.00	50	8.73	8.73	-50	2,437	-2.05%
2018/04/25	0	0.00	1	7.94	7.94	-1	2,405	-0.04%
2018/04/24	0	0.00	20	8.12	8.02	-20	2,415	-0.83%
2018/04/17	0	0.00	10	8.51	8.50	-10	2,571	-0.39%
2018/04/09	1	9.03	0	0.00	9.00	1	2,795	0.04%
2018/03/26	0	0.00	5	9.48	9.48	-5	3,067	-0.16%
2018/03/23	5	9.45	0	0.00	9.41	5	3,141	0.16%
2018/03/21	16	9.81	5	9.91	9.85	11	3,600	0.31%
2018/03/16	20	10.30	0	0.00	10.20	20	3,603	0.56%
2018/03/14	104	10.31	0	0.00	10.30	104	3,803	2.73%	大買/鉅額交易
2018/03/13	22	10.40	0	0.00	10.35	22	3,798	0.58%
2018/03/12	47	10.61	1	10.40	10.35	46	3,807	1.21%
2018/03/09	22	11.11	20	11.20	10.95	2	3,765	0.05%
2018/03/07	30	10.88	0	0.00	10.65	30	3,580	0.84%
2018/03/06	20	10.15	120	11.03	11.10	-100	3,465	-2.89%	大賣/
2018/02/27	30	10.29	0	0.00	10.10	30	3,389	0.88%
2018/02/21	7	9.55	0	0.00	9.88	7	3,598	0.19%
2018/02/12	3	9.38	0	0.00	9.38	3	3,595	0.08%
2018/02/09	12	9.57	0	0.00	9.54	12	3,594	0.33%
2018/01/30	5	11.80	5	11.50	11.25	0	3,436	0.00%
2018/01/29	0	0.00	4	11.13	11.20	-4	3,238	-0.12%
2018/01/26	19	10.60	0	0.00	10.60	19	3,166	0.60%
2018/01/25	0	0.00	1	10.85	10.70	-1	3,147	-0.03%
2018/01/24	1	10.55	1	10.80	10.75	0	3,118	0.00%
2018/01/23	41	10.68	90	10.61	10.65	-49	3,005	-1.63%
2018/01/17	0	0.00	3	10.40	10.20	-3	2,756	-0.11%
2018/01/16	20	10.25	0	0.00	10.30	20	2,720	0.74%
2018/01/11	2	10.23	0	0.00	10.20	2	2,641	0.08%
2018/01/09	0	0.00	2	10.38	10.30	-2	2,546	-0.08%
2018/01/08	0	0.00	20	10.54	10.40	-20	2,488	-0.80%
2018/01/04	22	9.90	0	0.00	9.86	22	2,356	0.93%
2018/01/03	0	0.00	1	10.05	9.95	-1	2,330	-0.04%
2018/01/02	17	10.00	1	10.05	10.00	16	2,312	0.69%