海悅 (2348)-元大-木柵券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
1,983張
產業
上市其他類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	164.00	0	0.00	170.00	1	556	0.18%
2024/04/12	0	0.00	12	164.17	163.50	-12	545	-2.20%
2024/04/08	10	147.50	0	0.00	146.50	10	475	2.10%
2024/03/19	1	135.00	1	130.50	133.00	0	376	0.00%
2024/03/14	0	0.00	1	117.50	118.50	-1	281	-0.36%
2024/03/06	0	0.00	2	109.50	111.50	-2	259	-0.77%
2024/02/19	0	102.00	0	0.00	102.50	0	212	0.00%
2023/12/28	0	0.00	0	92.80	93.10	0	143	-0.02%
2023/12/27	0	0.00	0.1	92.70	92.80	-0.1	140	-0.07%
2023/12/26	0	0.00	0.4	91.25	92.40	-0.4	137	-0.29%
2023/12/11	0	0.00	1.1	89.99	90.30	-1.1	122	-0.91%
2023/12/05	0	0.00	2	93.80	94.30	-2	115	-1.73%
2023/12/04	0	0.00	4	91.60	92.50	-4	112	-3.57%
2023/12/01	0	0.00	4	89.90	90.00	-4	113	-3.54%
2023/11/28	0	0.00	12	88.65	89.00	-12	115	-10.40%
2023/11/27	0	0.00	2	88.30	88.20	-2	113	-1.76%
2023/11/24	0	0.00	6	86.60	87.30	-6	112	-5.34%
2023/11/15	0	0.00	2	85.60	85.70	-2	107	-1.86%
2023/11/07	0	0.00	2	85.60	85.00	-2	110	-1.81%
2023/11/02	0	0.00	4	82.40	82.20	-4	102	-3.88%
2023/09/27	0	0.00	3	73.20	73.40	-3	87	-3.41%
2023/09/04	3	72.73	2	72.00	72.70	1	86	1.15%
2023/09/01	0	0.00	0	70.00	69.80	0	87	-0.01%
2023/07/07	0	0.00	2	72.20	71.80	-2	73	-2.71%
2023/03/10	0	0.00	30	66.94	66.70	-30	61	-49.14%
2023/03/06	0	0.00	3	67.87	67.40	-3	70	-4.26%
2023/01/31	3	68.30	1	66.90	68.30	2	98	2.02%
2023/01/30	1	66.30	1	67.50	66.50	0	98	0.00%
2022/12/23	0	0.00	1	65.10	65.50	-1	122	-0.82%
2022/12/05	1	65.80	0	0.00	66.00	1	118	0.85%
2022/11/23	0	0.00	2	62.40	62.40	-2	110	-1.82%
2022/11/17	2	60.75	0	0.00	61.60	2	112	1.78%
2022/10/24	0	0.00	2	59.55	60.10	-2	110	-1.82%
2022/10/21	3	59.10	0	0.00	58.50	3	109	2.73%
2022/10/18	0	0.00	0.1	64.00	64.00	-0.1	94	-0.05%
2022/09/19	0.7	73.60	0	0.00	72.70	0.7	104	0.67%
2022/09/14	0	74.20	0	0.00	74.50	0	108	0.00%
2022/09/05	0	0.00	0.6	71.85	71.00	-0.6	112	-0.54%
2022/08/09	0	76.60	0	0.00	76.50	0	98	0.01%
2022/08/05	0	78.00	0	0.00	76.20	0	100	0.02%
2022/08/04	0	0.00	6	74.72	74.90	-6	101	-5.88%
2022/08/02	1	79.70	0	0.00	79.80	1	96	1.03%
2022/08/01	6	95.70	0	0.00	94.60	6	95	6.27%
2022/07/29	0	93.00	0	0.00	92.30	0	90	0.01%
2022/07/26	0	92.00	0	0.00	91.70	0	87	0.01%
2022/06/20	2	91.45	0	0.00	91.50	2	151	1.32%
2022/06/17	0	0.00	1	93.00	93.80	-1	154	-0.65%
2022/05/12	1	92.00	0	0.00	92.00	1	214	0.47%
2022/05/09	1	95.00	0	0.00	94.00	1	231	0.43%
2022/05/03	2	96.30	0	0.00	96.20	2	236	0.84%
2022/04/27	1	96.00	0	0.00	95.70	1	249	0.40%
2022/04/25	0	0.00	30	98.23	97.70	-30	252	-11.89%
2022/04/22	0	0.00	4	100.00	99.60	-4	254	-1.57%
2022/04/21	0	0.00	6	100.00	99.80	-6	260	-2.31%
2022/04/01	1	99.90	0	0.00	100.00	1	310	0.32%
2022/03/30	1	102.50	0	0.00	101.50	1	305	0.33%
2022/03/25	0	0.00	10	110.00	109.00	-10	287	-3.47%
2022/03/24	2	109.50	1	110.00	110.00	1	283	0.35%
2022/03/21	0	0.00	4.1	105.51	106.50	-4.1	281	-1.46%
2022/03/16	0	99.00	0	0.00	98.50	0	306	0.01%
2022/03/14	2	100.50	0	0.00	100.50	2	313	0.64%
2022/02/24	2	102.25	0	0.00	101.00	2	317	0.63%
2022/02/22	3	102.50	0	0.00	103.50	3	316	0.95%
2022/02/21	2	104.00	0	0.00	104.00	2	314	0.64%
2022/02/18	2	104.00	0	0.00	105.00	2	315	0.63%
2022/02/17	0	104.50	0	0.00	104.00	0	319	0.00%
2022/02/16	1	104.50	0	0.00	104.50	1	321	0.31%
2022/01/17	2	113.00	0	0.00	113.50	2	312	0.64%
2022/01/12	0	0.00	0.5	118.50	118.50	-0.5	314	-0.15%
2022/01/11	0	0.00	1	117.00	116.50	-1	309	-0.32%
2022/01/06	1	115.50	0.1	116.00	116.00	0.9	299	0.29%
2022/01/05	0	0.00	5	117.50	116.00	-5	286	-1.75%
2022/01/04	0.1	110.00	0	0.00	110.50	0.1	266	0.05%
2021/12/24	0	108.00	0	0.00	107.50	0	275	0.01%
2021/12/20	1	108.50	0	0.00	108.00	1	299	0.33%
2021/12/16	8	110.56	0	0.00	110.00	8	299	2.67%
2021/12/14	0	0.00	1	114.00	113.50	-1	293	-0.34%
2021/12/13	0	0.00	7	113.93	112.50	-7	284	-2.46%
2021/12/09	4	108.00	0	0.00	107.00	4	255	1.57%
2021/12/07	30	106.93	0	0.00	105.50	30	247	12.13%
2021/12/02	2	102.50	0	0.00	103.00	2	237	0.84%
2021/12/01	7	102.50	0	0.00	102.50	7	237	2.95%
2021/11/29	0	0.00	0.4	100.00	101.00	-0.4	242	-0.14%
2021/11/18	0	0.00	0.2	104.00	105.00	-0.2	241	-0.06%
2021/11/17	0	104.00	0	0.00	104.50	0	240	0.00%
2021/11/16	0	106.00	0	0.00	104.00	0	240	0.00%
2021/11/12	0	106.00	0	0.00	106.00	0	237	0.00%
2021/11/11	0	104.50	0.1	107.50	105.50	0	236	-0.02%
2021/11/09	0	103.50	0	0.00	103.50	0	235	0.00%
2021/11/05	0	99.60	0	0.00	101.00	0	226	0.00%
2021/11/04	0	100.00	0.1	100.25	99.70	-0.1	228	-0.02%
2021/11/01	0	99.40	0	0.00	99.00	0	232	0.00%
2021/10/29	0	99.70	0.1	99.60	99.20	0	232	-0.02%
2021/10/28	0	99.40	0	0.00	99.70	0	234	0.00%
2021/10/27	0	99.50	0	0.00	99.50	0	241	0.00%
2021/10/26	0	99.70	0	0.00	99.50	0	263	0.01%
2021/10/06	0	0.00	0.1	97.73	96.50	-0.1	323	-0.02%
2021/10/04	0	0.00	0.1	98.30	97.50	-0.1	332	-0.03%
2021/10/01	1	97.30	0	0.00	98.60	1	337	0.30%
2021/09/30	0	0.00	4	98.70	99.70	-4	334	-1.20%
2021/09/29	1	97.50	0.2	97.10	97.70	0.8	331	0.24%
2021/09/28	7	98.60	0.1	97.90	98.80	6.9	328	2.10%
2021/09/13	0	93.20	0	0.00	93.70	0	319	0.00%
2021/09/08	5	91.40	0	0.00	92.00	5	322	1.55%
2021/09/02	0	0.00	0.1	94.96	93.80	-0.1	323	-0.04%
2021/09/01	0	0.00	0.1	94.30	94.40	-0.1	324	-0.02%
2021/08/31	0	0.00	0.1	93.80	94.80	-0.1	324	-0.02%
2021/08/30	5	91.50	0	0.00	91.70	5	323	1.55%
2021/08/26	0	0.00	0.1	93.00	91.00	-0.1	328	-0.03%
2021/08/17	0	90.30	0.1	91.00	89.50	-0.1	358	-0.03%
2021/08/12	0	0.00	1	93.60	93.70	-1	359	-0.28%
2021/08/05	0	0.00	0.1	94.70	93.30	-0.1	403	-0.01%
2021/08/03	0	0.00	0	95.70	95.30	0	439	-0.01%
2021/08/02	1	92.30	0	0.00	92.80	1	439	0.23%
2021/07/30	3.6	96.47	1.1	96.00	93.60	2.6	440	0.58%
2021/07/20	0	106.50	0	0.00	105.50	0	448	0.00%
2021/07/09	0	0.00	2	102.00	102.00	-2	479	-0.42%
2021/07/01	2	96.20	0	0.00	95.40	2	506	0.39%
2021/06/30	2	96.80	0.1	97.80	96.50	2	516	0.38%
2021/06/03	1	95.90	0	0.00	96.50	1	960	0.10%
2021/06/01	0	0.00	1	95.00	97.00	-1	983	-0.10%
2021/05/31	2	93.95	0	0.00	93.30	2	987	0.20%
2021/05/20	1	90.70	0	0.00	91.20	1	1,023	0.10%
2021/05/18	1	91.70	0	0.00	93.90	1	1,019	0.10%
2021/05/17	1	88.60	0	0.00	89.00	1	1,013	0.10%
2021/05/12	6.1	97.31	1	97.50	96.90	5.1	984	0.52%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/07	3	110.50	0	0.00	110.50	3	949	0.32%
2021/04/27	0	0.00	2	109.50	111.00	-2	918	-0.22%
2021/04/23	1	110.00	0	0.00	110.50	1	894	0.11%
2021/04/19	1.2	107.17	1	107.50	106.50	0.2	857	0.02%
2021/04/12	1	106.50	0	0.00	104.50	1	858	0.12%
2021/04/01	3	104.83	0	0.00	104.50	3	825	0.36%
2021/03/31	3	105.50	0	0.00	105.00	3	819	0.37%
2021/03/30	2	104.50	0	0.00	104.00	2	815	0.25%
2021/03/29	1	102.50	1	104.00	105.00	0	812	0.00%
2021/03/26	1	103.00	1	104.00	104.00	0	805	0.00%
2021/03/24	32	107.39	1	107.00	106.50	31	786	3.94%
2021/03/23	10	106.00	32	105.69	106.00	-22	779	-2.82%
2021/03/22	1	106.00	0	0.00	106.00	1	749	0.13%
2021/03/19	32	115.45	33	114.62	117.50	-1	663	-0.15%
2021/03/18	0	0.00	13.4	114.10	118.00	-13.4	633	-2.11%
2021/03/17	0	0.00	22	109.68	111.50	-22	591	-3.72%
2021/03/16	0	0.00	1	106.00	104.50	-1	551	-0.18%
2021/03/15	11	104.00	6	102.58	104.50	5	552	0.91%
2021/03/10	11	100.00	0	0.00	98.90	11	553	1.99%
2021/03/09	7	96.94	1	100.50	99.70	6	540	1.11%
2021/03/08	14	97.17	1	96.90	97.30	13	509	2.55%
2021/03/04	0	0.00	3	95.23	93.60	-3	501	-0.60%
2021/03/03	0	0.00	1	91.70	93.40	-1	492	-0.20%
2021/03/02	1	92.70	2	92.20	91.70	-1	486	-0.21%
2021/02/26	0	0.00	2	93.85	92.10	-2	481	-0.42%
2021/02/25	0	0.00	2	90.70	90.40	-2	466	-0.43%
2021/02/24	2	91.90	0	0.00	90.60	2	465	0.43%
2021/02/22	5	87.20	0	0.00	87.70	5	451	1.11%
2021/02/05	1	88.30	0	0.00	87.30	1	503	0.20%
2021/02/04	0	0.00	2	88.70	88.20	-2	509	-0.39%
2021/02/03	0	0.00	8	88.00	88.00	-8	511	-1.56%
2021/01/28	0	0.00	2	86.50	86.50	-2	552	-0.36%
2021/01/25	0	0.00	1	85.60	86.20	-1	564	-0.18%
2021/01/21	2	83.40	0	0.00	83.70	2	567	0.35%
2021/01/19	0	0.00	0	84.60	84.50	0	575	0.00%
2021/01/13	0	0.00	0	86.00	86.40	0	590	0.00%
2021/01/08	0	0.00	1	89.10	88.00	-1	607	-0.16%
2021/01/04	0	0.00	1	85.50	85.80	-1	600	-0.17%
2020/12/30	7	83.87	0	0.00	83.90	7	605	1.16%
2020/12/29	3	83.93	0	0.00	83.80	3	603	0.50%
2020/12/28	2	84.20	0	0.00	83.90	2	600	0.33%
2020/12/25	1	84.80	0	0.00	84.40	1	598	0.17%
2020/12/23	1	84.30	0	0.00	84.50	1	600	0.17%
2020/12/22	4	84.78	0	0.00	83.10	4	611	0.65%
2020/12/21	3	84.90	0	0.00	85.10	3	615	0.49%
2020/12/18	2	85.50	0	0.00	86.00	2	623	0.32%
2020/12/16	0	85.10	0	0.00	85.70	0	625	0.00%
2020/12/15	4	84.70	0	0.00	84.00	4	623	0.64%
2020/12/10	1	85.70	0	0.00	85.60	1	613	0.16%
2020/12/09	7	83.73	7	83.70	85.50	0	606	0.00%
2020/12/08	16	87.54	0	0.00	87.10	16	580	2.76%
2020/12/04	0	0.00	1	95.30	94.00	-1	532	-0.19%
2020/12/02	3	92.67	0	0.00	92.60	3	559	0.54%
2020/12/01	10	92.51	0	0.00	92.50	10	563	1.77%
2020/11/19	4	92.85	0	0.00	93.30	4	570	0.70%
2020/11/17	2	94.40	1	95.50	94.40	1	595	0.17%
2020/11/16	2	94.85	1	95.90	95.30	1	615	0.16%
2020/11/13	0	0.00	29	97.81	97.00	-29	628	-4.62%
2020/11/12	0	0.00	9	95.21	95.30	-9	609	-1.48%
2020/11/11	0	0.00	3	95.13	94.60	-3	621	-0.48%
2020/11/10	0	0.00	1	95.50	94.60	-1	629	-0.16%
2020/11/06	7	91.56	0	0.00	91.20	7	619	1.13%
2020/11/05	0	0.00	3	93.70	92.00	-3	624	-0.48%
2020/11/02	6	86.88	0	0.00	87.10	6	628	0.96%
2020/10/30	11	88.27	0	0.00	88.20	11	631	1.74%
2020/10/28	1	90.30	10	90.00	90.10	-9	639	-1.41%
2020/10/27	0	0.00	2	89.90	88.90	-2	637	-0.31%
2020/10/26	2	87.85	2	88.20	88.50	0	646	0.00%
2020/10/23	4	86.60	0	0.00	86.50	4	669	0.60%
2020/10/20	8	86.03	0	0.00	85.20	8	710	1.13%
2020/10/16	7	87.46	0	0.00	87.00	7	703	0.99%
2020/10/15	4	86.75	0	0.00	86.70	4	704	0.57%
2020/10/14	5	88.80	0	0.00	88.30	5	699	0.71%
2020/10/13	1	88.80	0	0.00	88.60	1	701	0.14%
2020/10/12	5	90.74	0	0.00	89.90	5	695	0.72%
2020/10/08	1	91.50	0	0.00	91.50	1	695	0.14%
2020/09/25	12	89.73	0	0.00	88.80	12	780	1.54%
2020/09/24	20	91.95	0	0.00	91.10	20	787	2.54%
2020/09/23	4	93.38	1	95.00	93.50	3	786	0.38%
2020/09/22	3	93.00	0	0.00	93.20	3	788	0.38%
2020/09/21	1	94.10	0	0.00	94.30	1	798	0.13%
2020/09/18	10	93.67	0	0.00	93.70	10	801	1.25%
2020/09/17	6	93.90	0	0.00	94.00	6	803	0.75%
2020/08/28	5	92.50	0	0.00	93.20	5	954	0.52%
2020/08/27	2	93.75	2	93.30	92.70	0	972	0.00%
2020/08/26	8	96.23	3	95.80	95.80	5	969	0.52%
2020/08/24	4	96.30	0	0.00	97.40	4	1,013	0.39%
2020/08/19	0	0.00	4	101.00	95.70	-4	985	-0.41%
2020/08/14	2	90.10	0	0.00	90.10	2	945	0.21%
2020/08/07	3	86.70	0	0.00	89.90	3	931	0.32%
2020/08/03	0	0.00	2	88.20	86.40	-2	909	-0.22%
2020/07/31	0	0.00	8	86.30	86.20	-8	904	-0.88%
2020/07/28	0	0.00	13	79.18	80.50	-13	861	-1.51%
2020/07/24	0	0.00	1	77.80	76.90	-1	826	-0.12%
2020/07/23	1	76.00	1	75.70	76.00	0	817	0.00%
2020/07/15	15	74.05	0	0.00	73.60	15	790	1.90%
2020/07/13	1	75.00	0	0.00	76.00	1	779	0.13%
2020/07/10	0	0.00	17	79.00	78.80	-17	760	-2.24%
2020/07/08	4	78.80	0	0.00	79.60	4	734	0.54%
2020/07/07	1	80.50	0	0.00	79.10	1	726	0.14%
2020/07/03	0	0.00	19	78.93	77.50	-19	697	-2.72%
2020/07/02	0	0.00	2	79.00	78.90	-2	684	-0.29%
2020/07/01	0	0.00	1	79.40	78.70	-1	679	-0.15%
2020/06/30	0	0.00	1	77.90	78.50	-1	671	-0.15%
2020/06/23	1	76.00	0	0.00	76.20	1	658	0.15%
2020/06/18	1	72.80	0	0.00	73.80	1	627	0.16%
2020/06/12	0	0.00	1	76.00	75.00	-1	603	-0.17%
2020/06/11	11	75.94	5	75.46	73.30	6	586	1.02%
2020/06/09	1	80.90	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	1	81.70	82.90	-1	549	-0.18%
2020/06/05	1	81.10	2	80.15	81.60	-1	533	-0.19%
2020/06/04	1	79.80	0	0.00	77.20	1	514	0.19%
2020/06/03	1	77.50	0	0.00	78.70	1	480	0.21%
2020/06/02	0	0.00	1	73.10	73.70	-1	455	-0.22%
2020/06/01	1	71.70	0	0.00	72.00	1	446	0.22%
2020/04/30	5	55.60	0	0.00	55.40	5	298	1.68%
2020/04/15	0	0.00	1	52.10	52.30	-1	318	-0.31%
2020/04/08	0	0.00	1	51.00	51.00	-1	350	-0.29%
2020/04/07	0	0.00	2	50.90	50.70	-2	350	-0.57%
2020/04/06	0	0.00	8	49.87	50.00	-8	344	-2.32%
2020/04/01	0	0.00	1	50.00	49.85	-1	343	-0.29%
2020/03/30	0	0.00	2	46.80	47.50	-2	336	-0.59%
2020/03/25	0	0.00	2	48.00	47.30	-2	338	-0.59%
2020/03/20	1	45.30	1	46.55	46.50	0	337	0.00%
2020/03/19	2	43.13	0	0.00	43.50	2	332	0.60%
2020/03/18	0	0.00	5	45.89	46.50	-5	323	-1.55%
2020/03/17	5	44.64	0	0.00	45.30	5	318	1.57%
2020/03/16	8	47.41	0	0.00	46.05	8	314	2.54%
2020/03/13	4	46.83	0	0.00	48.10	4	308	1.30%
2020/03/12	13	51.40	0	0.00	51.00	13	301	4.32%
2020/02/18	4	53.70	0	0.00	53.60	4	297	1.34%
2020/02/07	12	54.25	0	0.00	53.90	12	313	3.83%
2020/01/16	4	57.60	0	0.00	57.90	4	348	1.15%
2019/12/03	0	0.00	1	53.60	53.40	-1	433	-0.23%
2019/12/02	1	51.70	0	0.00	51.70	1	436	0.23%
2019/10/14	0	0.00	1	49.00	49.05	-1	354	-0.28%
2019/10/08	0	0.00	9	48.38	48.50	-9	344	-2.61%
2019/09/25	2	44.95	0	0.00	45.00	2	347	0.58%
2019/09/24	3	44.63	0	0.00	44.60	3	343	0.87%
2019/09/23	1	45.10	0	0.00	45.10	1	343	0.29%
2019/09/19	1	45.10	0	0.00	45.10	1	343	0.29%
2019/09/17	1	45.55	0	0.00	45.20	1	345	0.29%
2019/09/02	1	46.55	0	0.00	46.65	1	312	0.32%
2019/07/31	1	45.00	0	0.00	45.00	1	304	0.33%
2019/07/29	0	0.00	6	49.43	49.80	-6	287	-2.09%
2019/07/25	0	0.00	4	49.06	49.30	-4	268	-1.49%
2019/07/24	0	0.00	3	49.57	49.60	-3	265	-1.13%
2019/07/23	0	0.00	4	49.09	49.20	-4	260	-1.53%
2019/06/26	1	43.10	0	0.00	43.35	1	212	0.47%
2019/06/05	0	0.00	4	40.50	40.20	-4	394	-1.01%
2019/06/04	1	40.15	0	0.00	40.15	1	395	0.25%
2019/05/31	1	41.20	0	0.00	41.15	1	397	0.25%
2019/05/14	1	42.30	0	0.00	42.45	1	428	0.23%
2019/05/02	0	0.00	0	46.40	46.40	0	423	0.00%
2019/04/24	0	0.00	0	45.65	45.55	0	424	0.00%
2019/04/23	3	45.67	0	0.00	45.50	3	425	0.70%
2019/04/15	1	47.10	0	0.00	46.95	1	433	0.23%
2019/04/12	1	47.25	0	0.00	47.10	1	437	0.23%
2019/04/09	12	48.59	0	0.00	48.50	12	473	2.54%
2019/03/28	0	0.00	1	50.20	49.75	-1	448	-0.22%
2019/03/18	0	0.00	1	52.30	51.70	-1	410	-0.24%
2019/03/15	0	0.00	3	52.00	52.20	-3	397	-0.75%
2019/03/14	0	0.00	4	50.54	51.50	-4	372	-1.07%
2019/03/12	1	48.50	0	0.00	48.60	1	328	0.30%
2018/12/12	1	42.50	0	0.00	42.40	1	696	0.14%
2018/12/05	2	45.70	0	0.00	45.70	2	706	0.28%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/19	1	48.65	0	0.00	48.45	1	638	0.16%
2018/11/01	1	46.00	0	0.00	46.00	1	489	0.20%
2018/10/25	1	46.70	0	0.00	46.30	1	456	0.22%
2018/10/24	1	49.60	0	0.00	48.95	1	445	0.22%
2018/10/23	0	0.00	5	51.20	51.30	-5	436	-1.14%
2018/10/16	3	48.85	0	0.00	49.40	3	341	0.88%
2018/10/15	2	46.35	0	0.00	48.45	2	319	0.63%
2018/10/09	0	0.00	9	48.28	46.10	-9	256	-3.51%
2018/10/05	9	56.97	0	0.00	56.20	9	207	4.35%
2018/10/02	0	0.00	5	50.00	49.90	-5	133	-3.75%
2018/09/25	0	0.00	1	50.70	49.10	-1	123	-0.81%
2018/09/18	1	56.50	3	53.70	53.50	-2	94	-2.12%
2018/08/20	0	0.00	2	37.55	37.05	-2	40	-4.90%
2018/07/27	2	40.30	0	0.00	40.30	2	87	2.30%
2018/07/19	2	39.50	0	0.00	39.35	2	94	2.12%
2018/07/13	6	41.30	0	0.00	40.80	6	112	5.34%
2018/06/07	0	0.00	1	46.70	46.45	-1	219	-0.45%
2018/06/06	1	46.05	0	0.00	46.00	1	218	0.46%
2018/04/13	0	0.00	1	45.50	45.10	-1	122	-0.81%
2018/04/03	1	59.10	0	0.00	55.50	1	102	0.98%
2018/03/30	0	0.00	1	55.50	53.00	-1	82	-1.21%
2018/03/28	0	0.00	2	52.70	53.20	-2	58	-3.44%
2018/03/23	2	39.25	0	0.00	40.00	2	37	5.27%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%
2018/03/20	0	0.00	0	30.95	31.50	0	15	-0.05%