虹光 (2380)-元大-木柵券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.71
漲跌
▲0.05
漲幅
+0.75%
成交量
139張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	6.65	0	0.00	6.65	0	181	0.00%
2024/03/20	0	6.86	0	0.00	6.58	0	215	0.00%
2024/03/06	6	7.05	0	0.00	7.08	6	265	2.26%
2024/01/19	4	6.50	0	0.00	6.57	4	523	0.76%
2024/01/12	2	6.66	0	0.00	6.72	2	538	0.37%
2024/01/11	5	6.71	0	0.00	6.66	5	540	0.93%
2024/01/10	5	6.67	0	0.00	6.64	5	540	0.92%
2023/12/15	3	6.65	0	0.00	6.67	3	559	0.54%
2023/12/06	5	6.31	0	0.00	6.26	5	525	0.95%
2023/11/23	1	6.43	0	0.00	6.51	1	498	0.20%
2023/11/21	20	6.59	0	0.00	6.39	20	442	4.52%
2023/11/20	7	6.72	0	0.00	6.72	7	330	2.12%
2023/07/13	0	0.00	1	10.45	10.30	-1	720	-0.14%
2023/07/07	1	10.90	6	11.40	11.25	-5	674	-0.74%
2023/07/06	10	10.90	0	0.00	10.90	10	567	1.76%
2023/05/29	0	0.00	4	10.00	10.00	-4	551	-0.73%
2023/05/17	1	9.90	0	0.00	9.90	1	577	0.17%
2023/05/10	3	10.00	0	0.00	10.00	3	584	0.51%
2023/04/11	2	10.25	0	0.00	10.25	2	739	0.27%
2023/03/17	2	10.30	0	0.00	10.35	2	788	0.25%
2023/03/14	0	10.85	0	0.00	10.50	0	807	0.00%
2023/03/08	0	0.00	3	11.00	11.00	-3	879	-0.34%
2023/02/24	5	10.70	0	0.00	10.75	5	959	0.52%
2023/02/16	0	10.95	1	10.90	10.90	-1	1,141	-0.09%
2023/02/15	1	10.90	0	0.00	10.90	1	1,177	0.08%
2023/02/14	0	0.00	3	10.70	10.70	-3	1,168	-0.26%
2023/01/06	0	0.00	1	10.70	10.65	-1	1,007	-0.10%
2022/11/30	0	0.00	4	13.50	13.40	-4	1,081	-0.37%
2022/11/24	0	0.00	1	12.95	12.95	-1	1,094	-0.09%
2022/11/23	4	13.35	0	0.00	13.30	4	1,102	0.36%
2022/11/21	1	13.85	0	0.00	13.65	1	1,248	0.08%
2022/10/13	0	0.00	2	11.95	11.45	-2	1,697	-0.12%
2022/09/14	0	0.00	1	13.00	13.15	-1	1,505	-0.07%
2022/09/13	1	13.55	0	0.00	13.30	1	1,498	0.07%
2022/09/12	1	13.50	0	0.00	13.55	1	1,494	0.07%
2022/09/08	0	0.00	1	12.50	13.55	-1	1,479	-0.07%
2022/09/07	1	12.40	1	12.10	12.50	0	1,448	0.00%
2022/09/01	1	14.10	6	14.05	14.00	-5	1,353	-0.37%
2022/08/31	4	14.03	0	0.00	13.80	4	1,317	0.30%
2022/08/29	2	14.20	0	0.00	14.05	2	1,265	0.16%
2022/08/26	4	14.04	4	14.19	14.45	0	1,202	0.00%
2022/08/25	0	0.00	3	13.30	13.30	-3	1,064	-0.28%
2022/08/23	1	11.90	0	0.00	12.25	1	1,032	0.10%
2022/08/18	1	12.45	1	12.45	12.40	0	1,013	0.00%
2022/08/16	3	12.72	0	0.00	12.50	3	999	0.30%
2022/08/15	5	13.59	0	0.00	13.50	5	962	0.52%
2022/08/12	0	0.00	5	13.75	13.25	-5	926	-0.54%
2022/08/11	5	13.10	1	13.40	13.20	4	910	0.44%
2022/08/01	1	12.90	0	0.00	13.00	1	770	0.13%
2022/07/29	0	0.00	1	13.15	13.10	-1	753	-0.13%
2022/07/28	1	12.95	0	0.00	12.85	1	723	0.14%
2022/03/31	1	12.15	0	0.00	12.10	1	1,449	0.07%
2022/03/25	0	0.00	3	12.10	12.10	-3	1,893	-0.16%
2022/03/23	0	0.00	2	12.30	12.30	-2	2,349	-0.09%
2022/03/22	0	0.00	3	12.15	12.30	-3	2,639	-0.11%
2022/03/18	0	0.00	2	12.25	12.30	-2	3,026	-0.07%
2022/03/15	0	0.00	2	11.85	11.75	-2	3,102	-0.06%
2022/03/07	0	0.00	3	12.10	12.20	-3	3,389	-0.09%
2022/03/01	0	0.00	2	13.10	13.05	-2	3,962	-0.05%
2022/01/21	0	0.00	1	14.90	14.80	-1	3,847	-0.03%
2022/01/20	2	15.35	0	0.00	15.35	2	3,840	0.05%
2022/01/19	1	15.00	0	0.00	15.05	1	3,830	0.03%
2022/01/18	3	15.57	0.1	15.95	15.55	2.9	3,813	0.08%
2022/01/05	0	0.00	1	16.05	15.95	-1	3,609	-0.03%
2022/01/04	0	0.00	5	16.40	16.50	-5	3,566	-0.14%
2022/01/03	6	17.14	0	0.00	17.35	6	3,478	0.17%
2021/12/30	0	0.00	3	15.65	15.80	-3	3,339	-0.09%
2021/12/27	1	15.85	0	0.00	16.00	1	3,246	0.03%
2021/12/24	8	16.87	0	0.00	16.50	8	3,172	0.25%
2021/12/23	2	17.05	0	0.00	17.00	2	3,124	0.06%
2021/12/17	5	17.20	14	16.56	16.70	-9	2,574	-0.35%
2021/12/16	0	0.00	10	16.50	16.60	-10	2,272	-0.44%
2021/12/15	2	13.95	2	14.28	15.40	0	1,984	0.00%
2021/12/14	1	13.85	2	13.45	14.30	-1	1,771	-0.06%
2021/12/13	0	0.00	2	12.85	13.00	-2	1,595	-0.13%
2021/12/09	2	13.25	0	0.00	13.45	2	1,549	0.13%
2021/12/07	8	13.37	0	0.00	13.15	8	1,478	0.54%
2021/12/02	2	13.50	0	0.00	13.20	2	1,341	0.15%
2021/12/01	2	13.25	0	0.00	13.75	2	1,265	0.16%
2021/11/30	2	13.25	0	0.00	13.20	2	1,169	0.17%
2021/11/29	11	13.74	47	12.72	13.70	-36	1,034	-3.48%
2021/11/26	2	12.80	0	0.00	12.90	2	804	0.25%
2021/11/25	40	11.91	0	0.00	11.75	40	618	6.47%
2021/11/11	1	10.30	0	0.00	10.30	1	494	0.20%
2021/10/25	0	0.00	8	10.05	10.10	-8	617	-1.30%
2021/10/22	0	0.00	2	10.35	10.20	-2	619	-0.32%
2021/10/21	0	0.00	50	10.92	10.70	-50	614	-8.14%
2021/10/14	10	8.82	0	0.00	8.92	10	618	1.62%
2021/10/13	10	9.28	0	0.00	8.93	10	623	1.60%
2021/10/06	20	9.58	0	0.00	9.39	20	660	3.03%
2021/09/27	7	10.20	0	0.00	10.40	7	789	0.89%
2021/08/16	4	10.59	0	0.00	10.55	4	1,381	0.29%
2021/08/13	2	10.55	0	0.00	11.00	2	1,391	0.14%
2021/08/09	0	0.00	1	11.15	10.95	-1	1,506	-0.07%
2021/08/03	1	12.30	0	0.00	12.15	1	1,661	0.06%
2021/07/20	5	11.24	0	0.00	11.10	5	1,997	0.25%
2021/07/15	3	11.25	0	0.00	11.35	3	2,293	0.13%
2021/07/13	2	11.65	0	0.00	11.45	2	2,583	0.08%
2021/07/01	3	11.70	0	0.00	11.65	3	3,661	0.08%
2021/06/21	0	0.00	1	12.20	12.15	-1	3,821	-0.03%
2021/06/18	1	12.50	0	0.00	12.50	1	4,067	0.02%
2021/06/03	0	0.00	0.4	13.00	12.95	-0.4	4,069	-0.01%
2021/04/28	0	0.00	3	14.90	14.65	-3	3,487	-0.09%
2021/04/26	0	0.00	3	15.65	15.75	-3	3,444	-0.09%
2021/04/23	3	16.10	0	0.00	16.10	3	3,389	0.09%
2021/04/20	0	0.00	1	14.90	16.35	-1	3,124	-0.03%
2021/04/16	0	0.00	7	13.71	14.70	-7	2,873	-0.24%
2021/04/14	0	0.00	3	12.10	12.50	-3	2,724	-0.11%
2021/04/13	5	13.27	0	0.00	12.90	5	2,701	0.19%
2021/04/12	2	13.35	0	0.00	13.80	2	2,653	0.08%
2021/04/09	3	11.93	0.9	12.90	12.90	2.1	2,563	0.08%
2021/04/08	1	11.70	13	11.65	11.75	-12	2,575	-0.47%
2021/03/15	0	0.00	3	8.17	8.12	-3	2,040	-0.15%
2021/01/26	0	0.00	1	7.32	7.36	-1	1,995	-0.05%
2021/01/19	1	8.24	0	0.00	8.26	1	1,931	0.05%
2021/01/06	0	0.00	2	8.75	8.86	-2	1,790	-0.11%
2021/01/05	2	8.89	0	0.00	8.40	2	1,718	0.12%
2020/12/30	0	0.00	1	8.90	8.93	-1	1,298	-0.08%
2020/12/29	1	7.85	2	8.12	8.12	-1	1,216	-0.08%
2020/12/21	0	0.00	7	7.08	7.15	-7	1,388	-0.50%
2020/12/11	0	0.00	20	6.90	6.72	-20	1,640	-1.22%
2020/12/07	27.1	6.95	5	7.06	7.06	22.1	1,581	1.40%
2020/12/03	0	0.00	5	6.51	6.59	-5	1,537	-0.33%
2020/12/02	5	6.76	0	0.00	6.76	5	1,558	0.32%
2020/11/30	5	6.54	0	0.00	6.56	5	1,572	0.32%
2020/09/23	0	0.00	1	6.67	7.59	-1	1,715	-0.06%
2020/09/22	1	6.96	40	6.82	6.90	-39	1,609	-2.42%
2020/09/10	12	5.74	0	0.00	5.46	12	1,274	0.94%
2020/08/21	0	0.00	0.1	5.21	5.20	-0.1	1,010	-0.01%
2020/08/20	6	5.83	0	0.00	5.25	6	995	0.60%
2020/08/13	0	0.00	1	4.88	5.01	-1	840	-0.12%
2020/08/10	0	0.00	1	4.80	4.80	-1	825	-0.12%
2020/08/03	5	4.81	0	0.00	4.81	5	800	0.62%
2020/07/28	0	0.00	1	5.10	4.78	-1	760	-0.13%
2020/07/27	1	5.48	0	0.00	5.31	1	743	0.13%
2020/07/23	24	5.79	10	5.85	5.50	14	713	1.96%
2020/07/22	10	5.37	19	5.70	5.70	-9	685	-1.31%
2020/07/21	1	5.04	3	5.20	5.19	-2	642	-0.31%
2020/07/20	18	6.10	0	0.00	5.58	18	612	2.94%
2020/07/17	2	6.25	0	0.00	6.20	2	579	0.35%
2020/07/10	0	0.00	20	4.79	4.87	-20	333	-6.01%
2020/07/09	20	4.56	0	0.00	4.56	20	276	7.22%
2020/04/07	5	3.25	0	0.00	3.23	5	211	2.37%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.00%
2019/12/13	0	0.00	3	4.20	4.17	-3	322	-0.93%
2019/12/12	0	0.00	2	4.15	4.02	-2	311	-0.64%
2019/12/09	0	0.00	4	4.16	4.08	-4	285	-1.40%
2019/12/06	9	4.04	0	0.00	4.15	9	275	3.27%
2019/05/03	1	3.65	0	0.00	3.65	1	348	0.29%
2019/04/29	2	3.68	0	0.00	3.65	2	342	0.58%
2019/02/14	1	4.25	0	0.00	4.30	1	96	1.03%
2018/06/04	0	0.00	2	6.56	6.59	-2	919	-0.22%
2018/05/30	2	6.41	0	0.00	6.40	2	1,051	0.19%
2018/05/11	0	0.00	1	6.13	6.13	-1	1,014	-0.10%
2018/05/08	1	6.05	0	0.00	6.09	1	922	0.11%
2018/01/09	0	0.00	1	7.00	6.95	-1	449	-0.22%
2018/01/05	1	7.01	0	0.00	7.04	1	433	0.23%