• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.80%
  • 成交量
    806張
  • 產業
    上市 光電類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004516.9617.00-451,633-2.76%
2024/11/2800.004816.9016.90-481,677-2.86%
2024/11/26117.8500.0017.8511,7070.06%
2024/11/2500.008617.6917.90-861,732-4.96%
2024/11/203016.7000.0016.75301,7121.75%
2024/11/1440.116.9000.0016.7040.11,8312.19%
2024/11/083518.253617.8017.75-12,013-0.05%
2024/11/0700.00118.2518.25-12,026-0.05%
2024/11/063518.3500.0018.25352,0461.71%
2024/10/293018.5000.0018.40302,2521.33%
2024/10/233519.194119.0519.05-62,419-0.25%
2024/10/213018.9500.0018.80302,6501.13%
2024/10/1600.003518.7518.75-352,926-1.20%
2024/10/153018.80118.7518.60293,0260.96%
2024/10/113018.7000.0018.65303,6190.83%
2024/10/092019.1000.0018.85203,8780.52%
2024/10/081819.401819.4019.4004,1540.00%
2024/10/01420.963220.8020.80-284,871-0.57%
2024/09/2700.002120.7020.30-215,613-0.37%
2024/09/2600.005919.6819.55-596,930-0.85%
2024/09/19119.4500.0019.50110,5140.01%
2024/09/105019.0400.0018.655011,1530.45%
2024/09/0600.00119.0519.05-111,185-0.01%
2024/09/0500.00319.2719.00-311,273-0.03%
2024/09/033220.2500.0020.053211,4770.28%
2024/08/284820.6500.0020.504811,5330.42%
2024/08/21721.3500.0020.75711,7190.06%
2024/08/15120.9000.0020.55112,2190.01%
2024/08/14521.3900.0021.30512,3620.04%
2024/08/13521.6800.0021.65512,6730.04%
2024/08/08521.5200.0021.40513,2500.04%
2024/08/07120.5000.0021.50113,9540.01%
2024/08/06119.2500.0020.20114,0380.01%
2024/08/024022.80322.7822.403713,9550.27%
2024/08/015523.6200.0023.405513,9910.39%
2024/07/316123.53623.5223.405514,0060.39%
2024/07/30522.9000.0023.55514,0140.04%
2024/07/29123.3000.0022.90114,0070.01%
2024/07/26123.20123.2523.30014,0560.00%
2024/07/23523.953.124.4923.951.914,0190.01%
2024/07/22124.900.125.3724.900.913,9220.01%
2024/07/190.225.93125.6025.40-0.813,812-0.01%
2024/07/161026.60126.5526.30913,6280.07%
2024/07/152027.201027.0527.001013,5990.07%
2024/07/124227.931927.9627.552313,5340.17%
2024/07/11227.4512.927.5227.20-10.913,181-0.08%
2024/07/1015.926.7314.127.3626.651.812,9950.01%
2024/07/091.125.832.126.0626.60-112,841-0.01%
2024/07/0816.126.741026.8526.506.112,8710.05%
2024/07/0500.00327.3527.70-313,264-0.02%
2024/07/04527.506.328.0027.50-1.313,034-0.01%
2024/07/039.327.39427.5427.605.312,6780.04%
2024/07/023227.292327.8227.80912,1450.07%
2024/07/01326.58926.3126.20-610,770-0.06%
2024/06/282927.422926.5126.35010,4130.00%
2024/06/27725.79227.1527.4058,8770.06%
2024/06/26124.901024.6224.95-98,333-0.11%
2024/06/2515.123.79423.8923.6511.17,8210.14%
2024/06/24223.4500.0023.1027,3690.03%
2024/06/2100.006223.4523.55-627,297-0.85%
2024/06/2000.00522.1022.20-57,041-0.07%
2024/06/172522.5600.0022.35257,4700.33%
2024/06/131522.2700.0022.10157,4340.20%
2024/06/12422.3800.0022.1547,4170.05%
2024/06/1100.002923.5222.80-297,352-0.39%
2024/06/0700.00723.1623.10-77,333-0.10%
2024/06/0600.00122.3021.80-17,403-0.01%
2024/06/0500.00422.0022.00-47,486-0.05%
2024/06/0400.00521.9021.85-57,475-0.07%
2024/05/3100.001722.7022.35-177,422-0.23%
2024/05/30222.201522.3322.20-137,386-0.18%
2024/05/295122.62622.6022.60457,4070.61%
2024/05/282022.4400.0022.65207,3670.27%
2024/05/273022.1400.0022.10307,3010.41%
2024/05/23222.75223.9522.6007,2110.00%
2024/05/2200.002823.6623.70-287,066-0.40%
2024/05/2100.00322.2522.25-36,734-0.04%
2024/05/20422.5500.0022.3546,6510.06%
2024/05/17622.85622.8522.7506,4480.00%
2024/05/152922.61321.8521.60265,9660.44%
2024/05/13922.36922.6622.5005,4110.00%
2024/05/1000.00521.8521.85-54,676-0.11%
2024/05/07220.15119.7519.5514,4900.02%
2024/04/30721.09421.1020.9534,3210.07%
2024/04/23020.3500.0020.2004,1360.00%
2024/04/1900.00320.6220.50-34,302-0.07%
2024/04/18120.9000.0021.0014,2220.02%
2024/04/17121.00120.5021.0004,1610.00%
2024/04/16220.05120.2020.0014,0730.02%
2024/04/15421.21121.2520.6533,9880.08%
2024/04/12321.13321.1820.9503,8320.00%
2024/04/11821.21421.2921.3543,5830.11%
2024/04/08019.30319.1519.15-32,808-0.11%
2024/04/01119.0500.0018.9012,7450.04%
2024/03/2900.000.119.4019.05-0.12,7140.00%
2024/03/28419.65519.6719.50-12,653-0.04%
2024/03/27119.20119.3019.2502,5380.00%
2024/03/26619.80719.3219.30-12,503-0.04%
2024/03/25519.50619.7419.60-12,450-0.04%
2024/03/22219.9000.0019.6522,3600.09%
2024/03/21019.0800.0018.8502,0110.00%
2024/03/2000.00218.4518.00-21,832-0.11%
2024/03/13519.05518.3018.5501,7040.00%
2024/03/12318.771419.1618.85-111,648-0.67%
2024/03/1100.00218.8018.80-21,413-0.14%
2024/03/05118.0000.0017.9511,2900.08%
2024/03/04318.2500.0018.2031,2720.24%
2024/02/2600.00317.7217.95-31,219-0.25%
2024/02/22217.3500.0017.2521,2080.17%
2024/02/2000.00117.3517.40-11,219-0.08%
2024/02/1900.00517.7517.75-51,217-0.41%
2024/01/30317.0000.0017.0531,2030.25%
2024/01/2600.00217.6517.55-21,227-0.16%
2024/01/25217.3000.0017.3521,2390.16%
2024/01/24117.5000.0017.5011,2920.08%
2024/01/2300.00717.5017.50-71,530-0.46%
2024/01/1800.002116.8317.05-211,572-1.34%
2024/01/16117.4000.0017.4011,5370.07%
2024/01/152017.85218.0517.90181,4761.22%
2024/01/11216.65117.1016.7511,2990.08%
2024/01/10216.1500.0015.9021,2560.16%
2023/12/27016.6000.0016.6501,2800.00%
2023/12/210.116.6000.0016.550.11,2790.01%
2023/12/140.116.4500.0016.250.11,2400.01%
2023/11/22216.95216.8516.8501,1020.00%
2023/11/20316.5500.0016.5031,0690.28%
2023/11/1600.00116.3016.35-11,053-0.09%
2023/11/1500.000.116.1516.30-0.11,044-0.01%
2023/11/14015.9000.0015.9501,0240.00%
2023/11/13015.7500.0015.7001,0230.00%
2023/11/09015.8000.0015.7001,0360.00%
2023/11/08016.1000.0016.0001,0490.00%
2023/11/0600.00016.3416.0501,0470.00%
2023/11/02015.7000.0015.5501,0090.00%
2023/11/01215.73115.8015.6519820.10%
2023/10/311316.671116.6816.7029150.22%
2023/10/30115.30116.3016.3006730.00%
2023/10/26114.8000.0014.8016060.16%
2023/10/24215.1500.0015.0526140.33%
2023/10/19114.6500.0014.7016360.16%
2023/10/1300.002614.8514.90-26649-4.00%
2023/10/1100.00314.5514.60-3676-0.44%
2023/10/0400.00514.5014.50-5744-0.67%
2023/10/02115.0000.0015.0017690.13%
2023/09/2100.00515.1515.25-5857-0.58%
2023/08/3100.00116.3016.35-11,030-0.10%
2023/08/1400.00315.3015.30-31,093-0.27%
2023/08/0400.0020.116.6016.60-20.11,109-1.82%
2023/07/24116.5500.0016.3511,1370.09%
2023/07/1300.00616.6416.65-61,448-0.41%
2023/07/123.117.1600.0017.053.11,4200.22%
2023/06/3000.00118.1018.15-11,411-0.07%
2023/06/15118.001.618.2318.10-0.61,770-0.03%
2023/06/13118.1000.0018.0511,9110.05%
2023/06/12118.05518.0518.05-41,939-0.21%
2023/05/3100.00218.2018.35-22,018-0.10%
2023/05/1900.00118.3018.10-12,046-0.05%
2023/05/18218.0500.0018.1522,1270.09%
2023/05/110.218.2500.0018.050.22,1170.01%
2023/05/03219.0800.0019.1022,1240.09%
2023/05/02119.2500.0019.2512,2060.05%
2023/04/24119.7000.0019.4012,1830.05%
2023/04/2100.00219.5019.50-22,182-0.09%
2023/04/20420.29120.1019.9532,1530.14%
2023/04/191120.97120.8520.55102,0910.48%
2023/04/18120.1000.0019.8511,8910.05%
2023/04/1100.00219.7019.70-21,821-0.11%
2023/03/2400.00520.4020.40-51,818-0.27%
2023/03/201020.731221.0020.80-21,873-0.11%
2023/03/1700.00120.0520.05-12,006-0.05%
2023/03/1500.00519.1519.65-52,016-0.25%
2023/03/14519.0000.0019.0052,0360.25%
2023/03/0800.00120.2020.30-12,349-0.04%
2023/02/22119.8000.0019.7512,3150.04%
2023/02/16020.2500.0020.0002,3710.00%
2023/02/02119.9000.0019.8012,2950.04%
2023/02/0100.00119.7519.75-12,277-0.04%
2023/01/3000.00119.2019.05-12,175-0.05%
2023/01/0400.00218.9819.20-22,299-0.09%
2022/12/300.118.5500.0018.400.12,2730.00%
2022/12/29118.4500.0018.4512,2800.04%
2022/12/2600.00119.2519.20-12,295-0.04%
2022/12/22019.0500.0019.0002,3130.00%
2022/12/20118.9500.0018.5512,3880.04%
2022/12/19219.1800.0019.0522,4150.08%
2022/12/16119.75319.7519.65-22,416-0.08%
2022/12/1400.00120.4020.40-12,397-0.04%
2022/12/13120.1000.0020.0012,3740.04%
2022/12/12920.9500.0020.2092,3360.39%
2022/12/09321.401021.1020.80-72,225-0.31%
2022/12/0800.00720.5920.10-71,900-0.37%
2022/12/06420.2100.0020.0041,7700.23%
2022/12/05620.5500.0020.7061,7480.34%
2022/12/0200.00220.0519.90-21,577-0.13%
2022/11/1600.00218.5318.25-22,067-0.10%
2022/11/15218.35118.3018.4012,1010.05%
2022/10/1300.003016.2216.20-302,906-1.03%
2022/10/120.117.2500.0017.300.12,9330.00%
2022/09/29717.9000.0017.9073,2230.22%
2022/09/281.118.4600.0017.501.13,2530.03%
2022/09/26119.0000.0019.0013,2910.03%
2022/09/211.120.2000.0020.101.13,4070.03%
2022/09/2000.00120.5520.35-13,457-0.03%
2022/09/19120.2000.0020.2513,5440.03%
2022/09/15120.5500.0020.6513,6350.03%
2022/09/12121.1000.0021.2513,8130.03%
2022/09/07220.3000.0020.5023,8590.05%
2022/09/0100.00622.6022.60-63,783-0.16%
2022/08/31522.4500.0022.4053,7400.13%
2022/08/301022.895.122.7922.704.93,7510.13%
2022/08/19322.62322.3722.3504,2600.00%
2022/08/161022.35122.2522.2094,1890.21%
2022/08/15121.50121.9522.0004,1390.00%
2022/08/1200.00122.2021.70-14,201-0.02%
2022/08/0300.00120.4020.40-14,660-0.02%
2022/08/02220.9800.0020.8524,6920.04%
2022/07/21121.9000.0022.2014,8740.02%
2022/07/1300.00120.9021.00-15,264-0.02%
2022/07/1200.00120.3520.00-15,294-0.02%
2022/07/1100.00521.5521.40-55,293-0.09%
2022/07/08521.0500.0021.0555,2790.09%
2022/07/05221.481021.7521.50-85,374-0.15%
2022/06/291022.4500.0022.40105,3660.19%
2022/06/2800.00422.4022.15-45,386-0.07%
2022/06/2300.00320.9321.00-35,430-0.06%
2022/06/22321.7800.0020.8535,4680.05%
2022/06/201.120.3900.0020.001.15,5200.02%
2022/06/16122.35121.2021.1005,7070.00%
2022/06/14321.8500.0021.7536,2520.05%
2022/06/08122.603.422.6622.60-2.47,332-0.03%
2022/06/02124.0000.0023.9018,4950.01%
2022/06/011024.12424.2024.3068,4070.07%
2022/05/3100.00122.6022.50-18,252-0.01%
2022/05/2300.00322.1022.10-38,705-0.03%
2022/05/1800.00521.6521.75-58,743-0.06%
2022/05/17921.32121.6521.6088,6760.09%
2022/05/1600.004.120.2720.15-4.18,467-0.05%
2022/05/13420.1500.0020.1548,4860.05%
2022/05/121.119.8800.0019.151.18,4560.01%
2022/05/090.120.502120.2520.05-218,514-0.25%
2022/05/04121.95122.1521.8008,5610.00%
2022/04/270.122.95122.7522.80-0.98,872-0.01%
2022/04/25124.1000.0023.9018,9130.01%
2022/04/21325.4500.0025.4039,0850.03%
2022/04/203025.982326.0126.0079,1480.08%
2022/04/18125.25225.3025.00-19,304-0.01%
2022/04/13424.7000.0024.70410,5060.04%
2022/04/12324.7000.0024.55310,6460.03%
2022/04/08224.9800.0025.25210,6820.02%
2022/04/01625.5000.0025.55610,7020.06%
2022/03/31125.93825.9525.65-710,739-0.07%
2022/03/301025.80125.8025.60910,7390.08%
2022/03/23225.65125.6025.65111,8450.01%
2022/03/22326.0500.0026.05313,1650.02%
2022/03/21126.30226.7026.05-114,711-0.01%
2022/03/18426.30126.4026.10317,0400.02%
2022/03/1700.00326.7027.10-319,322-0.02%
2022/03/16426.551026.6926.50-620,385-0.03%
2022/03/15425.65226.0025.45220,7070.01%
2022/03/142026.0000.0025.652020,7660.10%
2022/03/1100.00526.2826.15-521,171-0.02%
2022/03/10425.99225.8526.20221,4690.01%
2022/03/091026.07725.7126.20321,6600.01%
2022/03/08224.4500.0024.40221,4930.01%
2022/03/07124.351524.3023.85-1421,509-0.07%
2022/03/041625.371725.1224.90-121,6840.00%
2022/03/032325.5800.0025.352321,6150.11%
2022/02/2300.00524.3524.95-521,698-0.02%
2022/02/22824.2800.0024.00821,6750.04%
2022/02/17225.23225.3325.05021,6500.00%
2022/02/16325.30525.1025.10-221,665-0.01%
2022/02/10326.0000.0026.00321,8990.01%
2022/02/08326.10326.0526.25021,9130.00%
2022/01/2100.00126.2525.30-123,1920.00%
2022/01/19126.3500.0026.35123,3230.00%
2022/01/18126.6500.0026.35123,3900.00%
2022/01/17727.3600.0027.10723,5320.03%
2022/01/14526.30126.3026.20423,6650.02%
2022/01/12127.0000.0027.00124,6750.00%
2022/01/1100.001528.3228.15-1524,765-0.06%
2022/01/101828.34128.2528.101724,6240.07%
2022/01/07528.752228.6828.20-1724,520-0.07%
2022/01/062231.32731.1931.051524,3940.06%
2022/01/05334.9000.0034.45324,0930.01%
2022/01/041036.05135.0036.10924,2640.04%
2022/01/03134.30135.0534.30024,6000.00%
2021/12/3000.00834.6334.65-824,941-0.03%
2021/12/28134.8000.0034.30125,2630.00%
2021/12/27135.25135.9035.15025,5120.00%
2021/12/2400.00435.0335.10-426,824-0.01%
2021/12/2300.00235.8035.60-227,183-0.01%
2021/12/22235.401035.3735.40-827,484-0.03%
2021/12/21233.15233.7034.40027,5310.00%
2021/12/20234.15235.7334.15027,3800.00%
2021/12/172235.791135.5035.251127,1960.04%
2021/12/164236.566036.4435.60-1826,325-0.07%
2021/12/154634.654834.7736.30-224,950-0.01%
2021/12/144733.603133.4834.151623,3470.07%
2021/12/135831.724932.6633.40920,8860.04%
2021/12/101028.642928.5930.40-1918,473-0.10%
2021/12/094527.5046.227.6327.65-1.217,056-0.01%
2021/12/08725.79625.6625.95116,2010.01%
2021/12/070.125.8000.0025.950.115,9330.00%
2021/12/065.125.50425.6325.451.115,4890.01%
2021/12/033.125.731325.5824.85-1015,069-0.07%
2021/12/021224.834624.8424.75-3414,386-0.24%
2021/12/0100.00224.6024.50-214,103-0.01%
2021/11/30224.15124.1024.35114,0880.01%
2021/11/29622.78123.2023.10514,1220.04%
2021/11/260.122.90123.3022.90-0.914,097-0.01%
2021/11/251224.6000.0023.601214,1890.08%
2021/11/24124.404924.4824.35-4814,339-0.33%
2021/11/231723.37123.4023.301614,5030.11%
2021/11/22123.10323.1023.10-214,517-0.01%
2021/11/18122.4000.0022.55114,8430.01%
2021/11/16123.3500.0023.05114,8890.01%
2021/11/12623.05823.2023.15-214,989-0.01%
2021/11/1100.00224.5523.85-214,937-0.01%
2021/11/09424.13124.1524.30315,2600.02%
2021/11/051024.3500.0023.901015,4090.06%
2021/11/041024.3000.0024.501015,5610.06%
2021/11/031024.5000.0024.051015,5660.06%
2021/11/02724.71924.4324.40-215,637-0.01%
2021/11/011526.18826.5125.65715,5960.04%
2021/10/291825.39825.1325.001015,4430.06%
2021/10/28224.9000.0024.90215,3830.01%
2021/10/261124.96924.7024.75215,4550.01%
2021/10/252125.05225.2825.301915,6860.12%
2021/10/22624.64624.9524.70016,1470.00%
2021/10/211625.942325.8725.70-717,241-0.04%
2021/10/20924.771524.9225.20-616,929-0.04%
2021/10/191924.341224.3824.30716,7350.04%
2021/10/1500.00223.9523.80-217,324-0.01%
2021/10/14424.23124.2523.80318,3210.02%
2021/10/131223.92124.0523.701119,3340.06%
2021/10/12223.70424.1923.35-219,792-0.01%
2021/10/08424.21124.1524.30319,9080.02%
2021/10/071223.292223.4023.75-1019,503-0.05%
2021/10/0600.00422.5023.10-419,397-0.02%
2021/10/041522.8900.0021.701519,5670.08%
2021/10/015625.076624.5223.20-1019,369-0.05%
2021/09/302924.275624.1924.50-2718,112-0.15%
2021/09/2934923.4034123.3823.00817,9350.04% 大買/大賣/
2021/09/28122.80122.9022.75018,4560.00%
2021/09/271021.9500.0021.951018,3670.05%
2021/09/2400.00221.8521.70-218,705-0.01%
2021/09/23121.60321.5521.65-219,299-0.01%
2021/09/22121.85121.6521.60019,7400.00%
2021/09/1700.00122.3522.40-119,797-0.01%
2021/09/16122.15122.7022.15020,2580.00%
2021/09/15222.38222.8322.25020,3790.00%
2021/09/13423.11323.1522.85121,2160.00%
2021/09/09122.55122.7022.75021,4310.00%
2021/09/08122.2500.0022.25122,0700.00%
2021/09/0700.002.122.9522.95-2.122,166-0.01%
2021/09/061124.40824.9023.90322,1170.01%
2021/09/03323.82124.3524.65221,9700.01%
2021/09/0200.00324.5524.00-321,851-0.01%
2021/09/01124.0000.0023.85121,5610.00%
2021/08/3100.00524.0424.05-521,504-0.02%
2021/08/302424.54224.2823.902221,3640.10%
2021/08/27323.852224.0123.50-1921,060-0.09%
2021/08/26122.65122.8022.80020,5550.00%
2021/08/251522.941423.0322.60120,4860.00%
2021/08/24221.68221.6021.35020,2220.00%
2021/08/23122.15221.8822.10-120,1890.00%
2021/08/20121.50621.3821.25-520,138-0.02%
2021/08/1900.00121.6020.60-120,0120.00%
2021/08/18321.4000.0022.00319,9520.02%
2021/08/17121.60122.0020.80019,9130.00%
2021/08/1600.00821.7221.50-819,836-0.04%
2021/08/131323.63423.9522.75919,6890.05%
2021/08/11924.22224.1323.50719,3490.04%
2021/08/10425.81326.0025.05119,1640.01%
2021/08/09226.08226.1525.55018,9940.00%
2021/08/0600.00127.5526.55-118,935-0.01%
2021/08/05427.49727.2927.15-318,780-0.02%
2021/08/045327.502627.8127.002718,5380.15%
2021/08/03625.62726.3027.00-117,893-0.01%
2021/07/30226.7000.0026.30217,5150.01%
2021/07/29426.38326.3526.65117,2760.01%
2021/07/28625.82525.0026.30116,9200.01%
2021/07/272828.102928.3025.35-116,278-0.01%
2021/07/261327.01927.5927.90414,9760.03%
2021/07/23125.70825.0325.40-714,490-0.05%
2021/07/221627.25726.5725.90914,1770.06%
2021/07/211227.4521.126.9126.70-9.113,854-0.07%
2021/07/2015.126.181326.1727.652.113,1500.02%
2021/07/192225.289.625.3326.2512.412,0380.10%
2021/07/16624.033.624.0123.902.410,7560.02%
2021/07/15223.28423.3523.15-29,986-0.02%
2021/07/13123.25522.8022.20-49,503-0.04%
2021/07/12724.181424.0423.90-79,256-0.08%
2021/07/09123.80324.0823.65-29,081-0.02%
2021/07/08723.29523.0523.0528,8700.02%
2021/07/071423.161122.7322.7039,0300.03%
2021/07/06523.19223.1523.0539,0280.03%
2021/07/05223.68422.9124.05-28,886-0.02%
2021/07/02122.50322.1522.15-28,261-0.02%
2021/07/0100.00223.0822.95-28,242-0.02%
2021/06/30323.02323.5723.5007,9090.00%
2021/06/29222.93222.6822.1507,3220.00%
2021/06/2800.00121.3521.60-16,873-0.01%
2021/06/25522.282722.4021.90-226,750-0.33%
2021/06/24121.20121.2521.2006,2570.00%
2021/06/23321.572221.8921.40-196,162-0.31%
2021/06/22321.17220.9320.5015,3370.02%
2021/06/21320.67520.5520.80-25,233-0.04%
2021/06/1800.001520.2220.05-155,013-0.30%
2021/06/17164.421.7013221.4320.7032.44,9930.65% 大買/大賣/
2021/06/1600.00220.6520.65-24,348-0.05%
2021/06/10118.7500.0019.0514,2570.02%
2021/06/08918.90919.0418.8004,2610.00%
2021/06/07218.90318.4818.50-14,275-0.02%
2021/06/04719.45719.3518.9504,3120.00%
2021/05/31219.10219.0518.8504,2280.00%
2021/05/25519.3000.0018.5554,5320.11%
2021/05/2000.00218.3317.60-24,758-0.04%
2021/05/19318.2000.0018.3034,7390.06%
2021/05/1800.00116.6017.15-14,700-0.02%
2021/05/1400.001517.3317.45-154,613-0.33%
2021/05/131515.8000.0015.90154,5420.33%
2021/05/1200.00115.9516.00-14,576-0.02%
2021/05/11118.0000.0017.7014,5230.02%
2021/05/1000.00718.9518.90-74,524-0.15%
2021/05/07119.00119.1019.1504,5580.00%
2021/05/06119.05318.8819.10-24,578-0.04%
2021/05/03220.0000.0019.6024,5750.04%
2021/04/2900.00220.0519.95-24,618-0.04%
2021/04/27720.4500.0020.3574,7350.15%
2021/04/2600.00520.3520.35-54,840-0.10%
2021/04/22220.2500.0020.2024,8660.04%
2021/04/2100.005021.1221.05-504,813-1.04%
2021/04/201.121.3100.0021.301.14,8110.02%
2021/04/190.121.1000.0020.900.14,8260.00%
2021/04/161121.50221.3521.2594,8370.19%
2021/04/1500.00120.9021.00-14,988-0.02%
2021/04/14121.5000.0021.2515,1070.02%
2021/04/13123.00322.7822.45-25,009-0.04%
2021/04/12121.55921.7722.15-84,725-0.17%
2021/04/09621.57221.9521.9544,6280.09%
2021/04/085423.021422.3522.40404,5260.88%
2021/04/071021.00320.4521.2574,2760.16%
2021/04/06220.0000.0019.9024,2300.05%
2021/04/01920.121020.0020.00-14,255-0.02%
2021/03/31520.6500.0020.3054,3230.12%
2021/03/30120.5000.0020.5014,4770.02%
2021/03/29620.7500.0020.5064,6710.13%
2021/03/2600.00319.9019.90-34,684-0.06%
2021/03/24120.6000.0020.6514,6780.02%
2021/03/23120.70520.9520.65-44,682-0.09%
2021/03/228.121.78221.6021.556.14,6730.13%
2021/03/19120.8500.0020.9014,6620.02%
2021/03/1800.00621.7821.45-64,690-0.13%
2021/03/170.220.9000.0020.750.24,6230.00%
2021/03/1600.001.320.7520.60-1.34,641-0.03%
2021/03/15121.00221.2020.95-14,684-0.02%
2021/03/11120.4000.0020.4014,7680.02%
2021/03/0900.00119.6019.80-14,855-0.02%
2021/03/05119.80219.9019.70-15,085-0.02%
2021/03/04120.2500.0020.1515,1790.02%
2021/03/03320.6800.0020.6535,2390.06%
2021/03/021021.60121.0020.5095,4400.17%
2021/02/26421.4300.0021.5045,8230.07%
2021/02/25821.1800.0021.3086,0940.13%
2021/02/24521.62221.3521.7035,9880.05%
2021/02/23320.20119.9019.7525,8650.03%
2021/02/22120.05120.0520.1506,0720.00%
2021/02/19119.906718.8919.65-666,323-1.04%
2021/02/010.117.4500.0017.650.17,3070.00%
2021/01/2100.00519.5018.30-58,298-0.06%
2021/01/20520.15520.8119.1508,2930.00%
2021/01/19520.5000.0020.6058,3210.06%
2021/01/1100.00321.9321.80-38,464-0.04%
2021/01/08322.0800.0021.5038,9250.03%
2021/01/0700.00721.9622.40-79,502-0.07%
2021/01/06220.5000.0020.4029,7130.02%
2021/01/04121.70121.7021.60010,3910.00%
2020/12/2900.004021.7521.95-4011,227-0.36%
2020/12/2800.00521.6521.50-511,371-0.04%
2020/12/25522.39222.2021.80311,6850.03%
2020/12/24322.8700.0022.45311,7180.03%
2020/12/21022.0500.0021.65012,0550.00%
2020/12/1400.00622.8522.85-612,323-0.05%
2020/12/10922.7200.0022.20912,3340.07%
2020/12/08222.98123.4022.90112,6560.01%
2020/12/07222.861.322.2623.400.713,1330.01%
2020/12/04123.05423.2022.75-313,364-0.02%
2020/12/034.123.261.323.1823.152.813,8670.02%
2020/12/022.323.33323.2523.10-0.713,973-0.01%
2020/12/01324.374.324.2024.00-1.314,237-0.01%
2020/11/30524.98825.0124.70-314,450-0.02%
2020/11/273.824.97424.8124.65-0.214,5450.00%
2020/11/26525.74225.3024.75314,5190.02%
2020/11/252.724.84124.3025.651.714,3710.01%
2020/11/24422.60822.7124.60-413,961-0.03%
2020/11/23722.41722.3222.40013,6280.00%
2020/11/20223.10422.9522.55-213,572-0.01%
2020/11/19922.27522.5522.75413,4620.03%
2020/11/18622.21622.2322.05013,2750.00%
2020/11/17620.82720.7922.55-113,054-0.01%
2020/11/16621.531021.2420.50-413,047-0.03%
2020/11/13722.10621.9521.80113,0610.01%
2020/11/121021.82621.7022.50413,1780.03%
2020/11/112624.22624.1823.102013,2530.15%
2020/11/10924.86624.7324.30313,2890.02%
2020/11/09625.08624.9424.95013,2430.00%
2020/11/0500.00124.5025.40-113,224-0.01%
2020/11/041023.40324.9023.10713,2120.05%
2020/11/03224.60224.8524.40013,0110.00%
2020/11/02525.1000.0024.60512,9010.04%
2020/10/3000.00326.8025.80-312,649-0.02%
2020/10/29226.6800.0026.60212,5750.02%
2020/10/28126.0000.0026.00112,5100.01%
2020/10/274027.05626.8026.953412,4350.27%
2020/10/2600.001025.6526.35-1012,364-0.08%
2020/10/2100.00124.7524.60-112,268-0.01%
2020/10/204125.0100.0025.204112,2360.34%
2020/10/1900.00625.1325.50-612,204-0.05%
2020/10/161226.4611927.0425.60-10712,108-0.88% 大賣/鉅額交易
2020/10/1512526.544126.2427.308411,6270.72% 大買/
2020/10/143125.3564.725.1125.60-33.710,878-0.31%
2020/10/137222.101023.1823.306210,5730.59%
2020/10/12620.5300.0021.20610,0340.06%
2020/10/08219.201519.0419.30-139,959-0.13%
2020/10/0700.00118.6018.20-19,743-0.01%
2020/10/06517.97317.4018.2029,5630.02%
2020/10/05717.46117.6017.3069,3670.06%
2020/09/30117.45317.5517.65-29,427-0.02%
2020/09/2900.001816.5416.05-189,283-0.19%
2020/09/28517.70817.0917.05-39,207-0.03%
2020/09/251117.80517.5118.0069,0750.07%
2020/09/241017.17717.5617.7038,7610.03%
2020/09/23216.101016.8017.20-88,753-0.09%
2020/09/211016.3500.0016.40108,5500.12%
2020/09/18116.40116.5016.4008,4780.00%
2020/09/17116.3000.0016.0518,4040.01%
2020/09/1600.00515.7015.70-58,334-0.06%
2020/09/151116.0000.0016.00118,2970.13%
2020/09/141316.3400.0015.70138,4160.15%
2020/09/11216.351616.5816.80-148,260-0.17%
2020/09/101616.31317.0717.30138,0100.16%
2020/09/0800.002215.3514.35-227,163-0.31%
2020/09/07215.3000.0015.3026,5960.03%
2020/09/04213.6000.0013.9526,3970.03%
2020/09/03512.5900.0012.7056,0190.08%
2020/09/0200.00111.5011.55-15,709-0.02%
2020/08/26610.4900.0010.5065,3020.11%
2020/08/251010.5800.0010.60105,2630.19%
2020/08/18111.0000.0011.4514,7320.02%
2020/08/1100.00129.989.60-123,775-0.32%
2020/08/0528.9000.008.8023,3350.06%
2020/07/3128.7800.008.7823,5230.06%
2020/07/3038.9800.008.9033,5020.09%
2020/07/1659.1819.119.0843,2880.12%
2020/07/1519.30139.309.17-123,243-0.37%
2020/07/1479.2869.269.2013,1770.03%
2020/07/1369.0800.009.0263,0490.20%
2020/07/090.89.4858.989.48-4.32,863-0.15%
2020/07/085.79.1300.008.905.72,5910.22%
2020/06/2219.1700.009.0012,0570.05%
2020/06/1939.2600.009.1832,0400.15%
2020/05/2509.4000.009.4002,2740.00%
2020/05/1300.00110.7510.60-12,679-0.04%
2020/05/120.310.3000.0010.300.32,7890.01%
2020/05/1100.00110.6510.45-12,791-0.04%
2020/05/08210.6000.0010.6022,8310.07%
2020/04/2719.7300.009.7312,7280.04%
2020/04/2300.000.29.419.41-0.22,759-0.01%
2020/04/0600.0059.109.10-52,939-0.17%
2020/03/3199.2200.009.0393,0210.30%
2020/03/1300.001710.1010.15-172,852-0.60%
2020/03/104711.7000.0012.20472,8411.65%
2020/03/09312.022013.1512.10-172,892-0.59%
2020/03/06213.23313.2013.20-12,896-0.03%
2020/03/0500.00312.1513.05-32,797-0.11%
2020/03/0400.00611.9511.90-62,916-0.21%
2020/02/2400.00312.9012.90-32,883-0.10%
2020/02/21213.38113.3513.2512,8650.03%
2020/02/20113.65313.7013.70-22,838-0.07%
2020/02/19313.70413.9313.75-12,819-0.04%
2020/02/18413.7500.0013.6542,7600.14%
2020/02/1700.00113.0513.90-12,688-0.04%
2020/02/14212.33212.7812.7502,4990.00%
2020/02/13112.65212.5012.65-12,439-0.04%
2020/02/1200.00511.9511.95-52,342-0.21%
2020/02/11511.8100.0011.8552,3210.22%
2020/02/10212.10912.1712.25-72,273-0.31%
2020/02/07511.2900.0011.1552,1530.23%
2020/02/0500.001011.2011.15-102,195-0.46%
2020/01/0800.00113.0012.65-12,314-0.04%
2020/01/06112.9500.0012.8012,3600.04%
2020/01/0200.00512.8512.75-52,330-0.21%
2019/12/3100.00512.7512.75-52,342-0.21%
2019/12/301012.781012.8812.8002,3490.00%
2019/12/271012.3500.0012.50102,3170.43%
2019/12/20512.151012.1812.10-52,407-0.21%
2019/12/1700.00111.9511.90-12,566-0.04%
2019/12/1600.000.411.9012.00-0.42,576-0.02%
2019/12/1100.000.111.9011.95-0.12,631-0.01%
2019/12/10111.9500.0011.9012,6500.04%
2019/12/051012.43512.6012.3552,6190.19%
2019/12/0300.001.912.5712.65-1.92,504-0.08%
2019/12/0200.00612.0811.50-62,403-0.25%
2019/11/22107.6700.007.55102,3790.42%
2019/11/1857.2800.007.2852,1790.23%
2019/11/04307.30307.227.2202,5710.00%
2019/10/2200.0067.607.60-63,543-0.17%
2019/10/1627.4700.007.7223,5010.06%
2019/10/0727.1900.007.0823,4570.06%
2019/10/0327.8900.007.9523,3680.06%
2019/10/0218.1000.008.0313,3240.03%
2019/09/2738.3800.008.3333,3100.09%
2019/09/1148.3248.368.3203,4390.00%
2019/09/0928.2300.008.3423,4830.06%
2019/08/0818.2700.008.2315,2430.02%
2019/08/0700.0018.548.21-15,226-0.02%
2019/08/0618.4500.008.4715,2460.02%
2019/08/0219.1119.238.8805,1340.00%
2019/08/0119.1539.439.13-25,062-0.04%
2019/07/3139.1100.009.2635,0530.06%
2019/07/3000.0059.158.90-54,943-0.10%
2019/07/2400.0018.358.53-14,403-0.02%
2019/07/2368.4000.008.2764,3580.14%
2019/07/1500.00178.278.24-174,271-0.40%
2019/07/1228.4300.008.3524,2770.05%
2019/07/0300.00208.658.38-204,234-0.47%
2019/07/02208.15208.658.6004,1610.00%
2019/07/0128.0128.058.0504,0170.00%
2019/06/28118.4000.008.22113,9900.28%
2019/06/2718.4200.008.3114,1120.02%
2019/06/2638.3600.008.3434,2150.07%
2019/06/2148.7100.008.5544,2030.10%
2019/06/1400.0079.058.83-73,973-0.18%
2019/06/1258.8800.008.7253,8250.13%
2019/06/0659.0929.239.0233,6220.08%
2019/06/0528.4800.008.9123,3880.06%
2019/05/3100.0018.338.33-13,252-0.03%
2019/05/2918.3000.008.4313,2290.03%
2019/05/2400.0018.958.55-13,172-0.03%
2019/05/2318.8500.008.9013,1270.03%
2019/05/2100.0019.279.30-13,054-0.03%
2019/05/2019.0700.008.8212,7590.04%
2019/05/0900.0026.676.41-21,728-0.12%
2019/05/0826.6600.006.6821,7080.12%
2019/05/0700.001.36.686.68-1.31,619-0.08%
2019/05/0300.0016.256.24-11,521-0.07%
2019/04/0200.0026.056.03-21,405-0.14%
2019/04/0100.0045.865.85-41,363-0.29%
2019/01/2400.0018.127.93-11,435-0.07%
2019/01/2317.8417.937.9301,4380.00%
2019/01/1618.0400.008.0011,4870.07%
2019/01/1400.0017.487.48-11,449-0.07%
2019/01/1117.3800.007.3111,4700.07%
2019/01/0900.0017.377.33-11,498-0.07%
2019/01/0817.3300.007.2511,5690.06%
2019/01/0400.0017.207.19-11,610-0.06%
2019/01/0217.3800.007.3211,6790.06%
2018/12/2400.0017.187.18-11,794-0.06%
2018/12/2117.1800.007.2111,9220.05%
2018/12/1400.0017.657.70-12,159-0.05%
2018/12/1317.7917.867.7702,4180.00%
2018/12/1200.0037.867.82-32,469-0.12%
2018/12/1137.8500.007.7732,5580.12%
2018/12/0700.0017.967.92-12,734-0.04%
2018/12/0528.2900.008.2222,8920.07%
2018/11/3000.0018.168.14-13,055-0.03%
2018/11/2918.0818.108.0503,1390.00%
2018/11/2818.0117.908.1103,3220.00%
2018/11/2600.0047.907.90-43,661-0.11%
2018/11/2117.8100.007.8013,6220.03%
2018/11/2000.0017.737.74-13,639-0.03%
2018/11/1627.6100.007.8423,8430.05%
2018/11/1528.0600.007.8723,8580.05%
2018/11/1400.00248.198.04-243,890-0.62%
2018/11/0557.7600.008.1153,9090.13%
2018/10/30106.9000.006.82103,8280.26%
2018/10/0859.0100.008.9453,6770.14%
2018/10/0439.6400.009.6033,6920.08%
2018/10/0319.8100.009.5713,6910.03%
2018/10/01110.4500.0010.1513,6230.03%
2018/09/2100.00110.4510.35-13,522-0.03%
2018/09/20610.53210.7510.3543,4770.12%
2018/09/1900.001210.7510.90-123,476-0.35%
2018/09/18210.2300.0010.0523,2790.06%
2018/09/131210.6000.0010.50123,1990.38%
2018/09/121310.0900.0010.10133,0910.42%
2018/09/0700.00310.3510.15-32,941-0.10%
2018/09/061010.7000.0010.55102,8760.35%
2018/09/0500.00210.5010.40-22,783-0.07%
2018/09/04110.35110.8510.9502,7040.00%
2018/09/03110.60310.7510.60-22,515-0.08%
2018/08/31109.65109.909.9002,2300.00%
2018/08/3028.7900.009.0022,1400.09%
2018/08/2200.0017.757.83-12,005-0.05%
2018/08/2100.00107.107.12-101,975-0.51%
2018/08/2017.7700.007.2911,9420.05%
2018/07/2600.0039.589.57-32,418-0.12%
2018/07/2029.5800.009.4322,4740.08%
2018/07/1919.8000.009.6612,4800.04%
2018/07/1300.0069.499.31-62,448-0.25%
2018/07/1200.002449.319.24-2442,423-10.07% 大賣/鉅額交易
2018/07/0500.0029.689.58-22,427-0.08%
2018/07/0429.7000.009.5722,3910.08%
2018/06/28510.8500.0010.6052,3240.22%
2018/06/1400.00212.2012.15-22,195-0.09%
2018/06/1100.00212.2012.10-22,208-0.09%
2018/06/08212.381512.3012.25-132,269-0.57%
2018/06/07212.4000.0012.3522,2730.09%
2018/06/0600.00512.5012.50-52,262-0.22%
2018/06/0400.00212.4512.30-22,168-0.09%
2018/06/01212.3000.0012.3522,1750.09%
2018/05/3100.003512.4112.20-352,167-1.61%
2018/05/3000.002012.4512.40-202,157-0.93%
2018/05/2400.00112.2012.25-12,127-0.05%
2018/05/232612.1100.0012.05262,1341.22%
2018/05/1800.00212.6012.50-22,134-0.09%
2018/05/17112.5500.0012.5012,2240.04%
2018/05/16112.6500.0012.6012,2300.04%
2018/05/153012.6500.0012.60302,1841.37%
2018/05/142014.20113.9513.85192,1500.88%
2018/05/1100.00113.2513.85-11,992-0.05%
2018/05/10212.88113.0513.0511,8700.05%
2018/05/07113.1500.0013.0011,8870.05%
2018/05/0400.00113.4013.15-11,880-0.05%
2018/05/03113.20113.3013.0501,8400.00%
2018/05/02112.7000.0012.8511,8190.05%
2018/04/1200.00614.1514.10-61,789-0.34%
2018/03/31614.00114.1514.0051,7660.28%
2018/03/30113.6500.0014.3011,7630.06%
2018/03/1500.00115.7015.70-11,687-0.06%
2018/03/14115.6000.0015.8011,7020.06%
2018/03/1200.00215.2515.05-21,659-0.12%
2018/02/22215.35215.2015.1001,9930.00%
2018/02/2100.00214.6014.85-22,058-0.10%
2018/02/12414.5000.0014.2042,0550.19%
2018/02/052015.6000.0015.60202,0120.99%
2018/01/1500.00716.2016.10-72,521-0.28%
2018/01/1200.00116.3016.25-12,573-0.04%
2018/01/11116.1000.0016.0012,6630.04%
2018/01/08716.9500.0016.5573,3870.21%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章