超豐 (2441)-元大-木柵券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市半導體類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	57.90	0	0.00	57.20	2	669	0.30%
2024/11/18	1	56.40	0	0.00	56.80	1	753	0.13%
2024/10/28	0	0.00	1	58.80	58.70	-1	847	-0.12%
2024/10/24	0	0.00	0	58.50	58.60	0	874	0.00%
2024/10/23	0	0.00	0	58.80	58.50	0	898	0.00%
2024/10/14	0.1	58.10	0	0.00	58.30	0.1	1,006	0.01%
2024/08/15	0	0.00	0	62.50	63.00	0	965	0.00%
2024/08/08	1	58.20	0	0.00	57.80	1	934	0.11%
2024/07/29	0	62.00	0	0.00	61.20	0	842	0.00%
2024/07/18	0	0.00	4	64.88	64.60	-4	783	-0.51%
2024/07/17	0	0.00	0	64.40	64.50	0	759	0.00%
2024/07/15	0	63.00	0	0.00	63.60	0	760	0.00%
2024/07/04	4	62.50	0	0.00	62.70	4	763	0.52%
2024/06/27	12	62.60	0	0.00	62.70	12	770	1.56%
2024/05/27	0.1	62.60	0	0.00	62.40	0.1	1,214	0.00%
2024/05/20	2	62.80	0	0.00	62.50	2	1,224	0.16%
2024/05/16	0	0.00	1	62.90	62.60	-1	1,221	-0.08%
2024/04/19	1	59.40	0	0.00	59.00	1	1,119	0.09%
2024/04/15	0	0.00	0.5	62.10	62.00	-0.5	1,071	-0.05%
2024/04/11	0.1	63.00	0	0.00	62.40	0.1	1,071	0.01%
2024/04/10	0.2	63.70	0	0.00	63.50	0.2	1,064	0.02%
2024/04/09	0.2	63.50	0	0.00	63.30	0.2	1,060	0.02%
2024/04/03	0	0.00	1	62.50	62.40	-1	1,044	-0.10%
2024/03/27	1	62.50	0	0.00	62.80	1	1,044	0.10%
2024/03/21	2	64.30	1	64.70	64.50	1	1,032	0.10%
2024/03/19	2	64.05	0	0.00	64.20	2	1,079	0.19%
2024/03/15	0	0.00	3	62.30	62.30	-3	1,074	-0.28%
2024/03/13	3	63.97	10	64.80	64.30	-7	1,061	-0.66%
2024/03/11	0.1	63.10	0	0.00	64.60	0.1	1,013	0.00%
2024/03/08	11.1	64.17	8.1	66.16	63.40	3	953	0.32%
2024/02/29	0.1	59.80	0	0.00	59.80	0.1	694	0.01%
2024/02/21	1	60.20	1	60.00	60.50	0	683	0.00%
2024/02/15	0.1	59.40	1	59.20	59.50	-1	671	-0.14%
2024/01/25	0	59.90	0	0.00	59.80	0	675	0.00%
2024/01/19	0	0.00	1	58.30	58.40	-1	693	-0.14%
2024/01/16	0.1	58.60	0	0.00	58.10	0.1	719	0.01%
2024/01/10	4	58.90	0	0.00	59.00	4	787	0.51%
2024/01/02	0.1	60.50	0	0.00	60.60	0.1	848	0.01%
2023/12/29	0.1	61.30	0	0.00	61.20	0.1	848	0.01%
2023/12/27	1	61.90	0	0.00	62.00	1	847	0.12%
2023/12/25	0.1	60.10	0	0.00	59.80	0.1	840	0.01%
2023/12/20	0	0.00	0.1	62.10	61.70	-0.1	839	-0.01%
2023/12/19	0.1	61.90	0	0.00	61.80	0.1	838	0.01%
2023/12/18	0.1	63.00	5	63.00	63.00	-5	833	-0.59%
2023/12/05	0	0.00	0.2	59.74	60.10	-0.2	776	-0.03%
2023/11/30	0	0.00	1	60.60	60.30	-1	788	-0.13%
2023/10/26	0	0.00	0.1	58.10	58.30	-0.1	1,209	-0.01%
2023/10/23	0	0.00	1	58.60	58.80	-1	1,227	-0.08%
2023/10/20	1	58.20	0	0.00	58.60	1	1,227	0.08%
2023/10/13	0	0.00	1	55.40	55.60	-1	1,249	-0.08%
2023/10/11	1.6	54.20	0	0.00	54.00	1.6	1,299	0.13%
2023/10/03	3	55.80	0	0.00	55.90	3	1,301	0.23%
2023/09/28	0	55.99	0	0.00	55.40	0	1,319	0.00%
2023/09/26	1	56.30	0	0.00	56.00	1	1,341	0.07%
2023/09/25	1	56.81	0	0.00	56.50	1	1,353	0.08%
2023/09/22	3	56.50	0	0.00	56.90	3	1,370	0.22%
2023/09/21	0	0.00	1	56.70	56.90	-1	1,368	-0.07%
2023/09/19	1	58.10	0	0.00	58.10	1	1,360	0.07%
2023/09/12	0	58.40	0	0.00	58.00	0	1,347	0.00%
2023/09/08	0	0.00	0.1	58.60	59.30	-0.1	1,353	0.00%
2023/09/05	0	57.60	0	0.00	58.10	0	1,324	0.00%
2023/09/01	0.1	59.10	0	0.00	58.30	0.1	1,349	0.01%
2023/08/28	1	59.60	0	0.00	59.50	1	1,289	0.08%
2023/08/22	0	0.00	0.1	58.90	59.20	-0.1	1,364	-0.01%
2023/08/14	1	60.20	6	60.30	60.40	-5	1,262	-0.40%
2023/08/09	0.1	62.20	0	0.00	62.50	0.1	1,250	0.01%
2023/08/08	14	62.22	14	61.80	62.30	0	1,228	0.00%
2023/08/07	0	0.00	5	61.20	61.70	-5	1,205	-0.41%
2023/08/04	0	0.00	16	60.37	60.60	-16	1,185	-1.35%
2023/08/02	0	0.00	0.1	59.80	59.30	-0.1	1,177	-0.01%
2023/07/27	0	60.80	0	0.00	61.10	0	1,060	0.00%
2023/07/24	2	61.00	0	61.30	60.90	2	1,042	0.19%
2023/07/21	4	60.50	0	0.00	60.70	4	1,027	0.39%
2023/07/20	1	59.90	0	0.00	59.70	1	1,022	0.10%
2023/07/18	0	61.70	2	61.10	60.70	-2	976	-0.20%
2023/07/13	2	58.80	0	0.00	58.50	2	909	0.22%
2023/07/10	5	57.14	0	0.00	57.10	5	899	0.56%
2023/07/07	3	57.17	0	0.00	57.50	3	901	0.33%
2023/07/06	2	57.80	0	0.00	57.60	2	898	0.22%
2023/07/05	10	58.20	0.1	58.92	58.40	10	886	1.12%
2023/07/03	1.1	57.69	10	57.41	57.40	-8.9	855	-1.04%
2023/06/13	1	56.90	0	0.00	56.90	1	875	0.11%
2023/05/26	0	0.00	1	55.02	57.10	-1	887	-0.11%
2023/05/25	1	54.30	0	0.00	54.60	1	798	0.13%
2023/05/16	2	53.45	0	0.00	53.20	2	798	0.25%
2023/05/09	0.3	53.90	0	0.00	53.70	0.3	848	0.03%
2023/05/04	2	53.25	0	0.00	53.30	2	939	0.21%
2023/05/02	0	0.00	0	54.10	53.90	0	1,050	0.00%
2023/04/26	0.4	52.70	0	0.00	52.80	0.4	1,070	0.04%
2023/04/25	0.3	52.80	1	53.10	52.60	-0.7	1,070	-0.07%
2023/04/19	1	54.80	1	55.00	54.50	0	1,091	0.00%
2023/04/17	0	0.00	0.1	54.64	54.70	-0.1	1,081	0.00%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/12	0	0.00	1	54.50	54.90	-1	1,093	-0.09%
2023/04/11	0	0.00	1	54.20	54.30	-1	1,099	-0.09%
2023/03/31	0	0.00	0	53.60	53.30	0	1,179	0.00%
2023/03/30	0	0.00	0	53.10	52.90	0	1,361	0.00%
2023/03/28	0	0.00	1	52.90	52.80	-1	1,706	-0.06%
2023/03/27	2	53.60	0	0.00	53.50	2	1,867	0.11%
2023/03/24	3	54.33	0	0.00	54.30	3	1,998	0.15%
2023/03/22	2	54.30	0	0.00	54.30	2	2,049	0.10%
2023/02/24	1	53.20	0	0.00	53.20	1	2,182	0.05%
2023/02/17	0	0.00	0.1	52.64	52.60	-0.1	2,236	0.00%
2023/02/13	0	51.40	0	0.00	51.50	0	2,279	0.00%
2023/02/10	1	52.00	0	0.00	51.80	1	2,297	0.04%
2023/02/09	0.1	52.40	0	0.00	52.00	0.1	2,299	0.00%
2023/02/06	0.1	52.60	0	0.00	52.40	0.1	2,315	0.00%
2023/02/01	3	53.20	1	52.60	53.20	2	2,263	0.09%
2023/01/10	0	0.00	0	49.00	49.00	0	2,260	0.00%
2023/01/09	1	48.75	0	0.00	48.65	1	2,284	0.04%
2023/01/05	0.1	48.35	0	0.00	47.80	0.1	2,312	0.00%
2022/12/29	0	0.00	23	46.52	47.55	-23	2,361	-0.97%
2022/12/28	2	47.25	0	0.00	47.00	2	2,366	0.08%
2022/12/26	0	0.00	2	48.18	48.25	-2	2,370	-0.08%
2022/12/23	22	48.09	1	48.20	48.20	21	2,393	0.88%
2022/12/22	2	49.45	3	49.75	49.35	-1	2,355	-0.04%
2022/12/21	2.1	46.55	0	0.00	46.60	2.1	2,180	0.10%
2022/12/20	2	49.26	0	0.00	46.95	2	2,049	0.10%
2022/12/15	0.1	48.20	0	0.00	48.10	0.1	1,638	0.00%
2022/12/14	0.1	48.80	0	0.00	48.50	0.1	1,643	0.01%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/07	0.1	49.00	0	0.00	48.55	0.1	1,716	0.01%
2022/12/06	0	0.00	0.1	49.90	49.85	-0.1	1,699	-0.01%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/02	0.1	50.40	0	0.00	51.00	0.1	1,669	0.01%
2022/11/24	1.1	48.09	0	0.00	48.35	1.1	1,599	0.07%
2022/11/17	1	49.60	0	0.00	49.50	1	1,663	0.06%
2022/10/24	0	0.00	1	46.65	46.55	-1	1,637	-0.06%
2022/10/21	1	46.95	0	0.00	46.35	1	1,641	0.06%
2022/10/11	0.1	48.00	0	0.00	47.35	0.1	1,463	0.01%
2022/09/28	1	49.05	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1.5	49.78	0	0.00	49.95	1.5	1,346	0.11%
2022/09/20	0.5	53.30	0	0.00	53.70	0.5	1,232	0.04%
2022/09/13	0	0.00	0.3	57.30	56.00	-0.3	1,142	-0.02%
2022/09/12	0.1	57.80	0	0.00	57.20	0.1	1,152	0.00%
2022/09/07	0.1	56.20	0	0.00	55.60	0.1	1,155	0.01%
2022/09/06	1.1	56.00	0	0.00	56.30	1.1	1,155	0.09%
2022/09/05	0.1	56.70	0	0.00	56.60	0.1	1,144	0.00%
2022/09/02	0.5	58.40	0	0.00	57.90	0.5	1,142	0.04%
2022/08/30	1.5	59.37	0	0.00	59.30	1.5	1,119	0.13%
2022/08/25	1	60.90	0	0.00	60.30	1	1,081	0.09%
2022/08/15	1	63.90	0	0.00	63.90	1	896	0.11%
2022/08/11	0	0.00	1	62.30	61.80	-1	878	-0.11%
2022/08/08	1	61.90	0	0.00	62.20	1	875	0.11%
2022/06/29	1	63.80	0	0.00	63.90	1	779	0.13%
2022/06/02	1	72.30	0	0.00	72.30	1	776	0.13%
2022/04/26	0	0.00	2	68.80	68.80	-2	1,034	-0.19%
2022/04/12	0	0.00	1	70.80	70.30	-1	1,099	-0.09%
2022/04/01	0	0.00	2.1	73.53	73.60	-2.1	1,107	-0.19%
2022/03/25	2	75.30	0	0.00	74.80	2	1,187	0.17%
2022/03/21	3	75.30	0	0.00	75.10	3	1,249	0.24%
2022/03/07	1	72.90	0	0.00	73.20	1	1,228	0.08%
2022/03/03	1	74.90	0	0.00	75.00	1	1,230	0.08%
2022/02/22	0	0.00	1	72.90	72.70	-1	1,337	-0.07%
2022/02/10	0	0.00	7	74.96	73.30	-7	1,429	-0.49%
2022/01/18	12	76.03	4	75.80	75.50	8	1,436	0.56%
2021/12/29	0	0.00	0.2	77.00	77.30	-0.2	1,578	-0.01%
2021/12/24	1	77.20	1	77.10	77.10	0	1,615	0.00%
2021/12/08	0	0.00	2.7	77.89	78.10	-2.7	1,891	-0.14%
2021/12/03	0	0.00	1	78.10	77.80	-1	1,938	-0.05%
2021/11/24	0	0.00	1	78.10	78.60	-1	2,228	-0.04%
2021/11/22	1	79.70	1	79.50	79.60	0	2,327	0.00%
2021/11/19	0	0.00	2	81.30	80.00	-2	2,335	-0.09%
2021/11/15	2	80.65	10	80.47	80.70	-8	2,377	-0.34%
2021/10/29	2	79.90	0	0.00	79.50	2	2,839	0.07%
2021/10/28	2	81.20	0	0.00	80.10	2	2,925	0.07%
2021/10/27	6	79.20	0	0.00	79.70	6	3,088	0.19%
2021/10/25	0	0.00	1	80.00	79.70	-1	3,764	-0.03%
2021/10/18	0	0.00	1	75.50	75.80	-1	4,812	-0.02%
2021/10/07	0	0.00	1	78.90	79.00	-1	5,155	-0.02%
2021/10/06	1	78.00	0	0.00	76.70	1	5,198	0.02%
2021/10/05	0	0.00	4	76.80	78.20	-4	5,264	-0.08%
2021/10/04	1	77.60	0	0.00	77.60	1	5,303	0.02%
2021/10/01	2	79.20	0	0.00	78.10	2	5,361	0.04%
2021/09/27	0	0.00	10	81.76	81.70	-10	5,440	-0.18%
2021/09/22	9	82.20	7	81.43	81.10	2	5,728	0.03%
2021/09/17	2	83.30	2	83.80	85.00	0	5,751	0.00%
2021/09/16	1	86.30	11	84.38	84.20	-10	5,824	-0.17%
2021/09/15	13	87.12	0	0.00	86.20	13	6,149	0.21%
2021/09/14	5	88.40	6	88.07	87.70	-1	6,627	-0.02%
2021/09/13	1	87.50	1	88.00	87.20	0	6,776	0.00%
2021/09/10	2	88.10	0	0.00	88.40	2	6,987	0.03%
2021/09/09	0	0.00	2	88.70	88.80	-2	7,127	-0.03%
2021/09/08	4	87.90	1	89.30	87.30	3	7,231	0.04%
2021/09/07	2	89.05	25	89.13	89.50	-23	7,222	-0.32%
2021/09/06	14	92.87	1	92.80	91.30	13	7,241	0.18%
2021/09/03	9	93.17	18	92.76	93.40	-9	7,252	-0.12%
2021/09/02	47	94.01	18	96.06	92.30	29	7,250	0.40%
2021/09/01	1	93.50	0	0.00	92.60	1	7,210	0.01%
2021/08/30	1	90.20	1	89.50	89.50	0	7,379	0.00%
2021/08/24	1	88.10	1	89.80	88.10	0	7,494	0.00%
2021/08/23	1	88.50	5	89.90	90.30	-4	7,495	-0.05%
2021/08/20	6	87.05	0	0.00	87.30	6	7,474	0.08%
2021/08/16	0	0.00	1	88.80	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	5	91.60	89.60	-5	7,338	-0.07%
2021/08/12	2	94.05	2	93.50	93.80	0	7,301	0.00%
2021/08/11	1	92.40	4	93.60	93.20	-3	7,294	-0.04%
2021/08/10	1	94.80	0.2	94.50	94.10	0.8	7,244	0.01%
2021/08/09	2	96.20	1	94.50	94.20	1	7,204	0.01%
2021/08/06	0	0.00	11	95.65	94.70	-11	7,167	-0.15%
2021/08/05	6	94.17	2	94.10	94.90	4	7,150	0.06%
2021/08/03	1	92.70	0	0.00	94.30	1	7,195	0.01%
2021/08/02	19	93.12	1	91.50	91.70	18	7,141	0.25%
2021/07/30	9	94.87	11	97.08	95.20	-2	7,031	-0.03%
2021/07/29	14	96.20	13	96.38	95.50	1	6,831	0.01%
2021/07/28	13	88.27	8	92.05	92.40	5	6,458	0.08%
2021/07/27	2	88.50	28	90.82	89.40	-26	6,293	-0.41%
2021/07/26	3	87.97	1	88.10	88.00	2	6,240	0.03%
2021/07/23	21	87.40	0	0.00	88.00	21	6,263	0.34%
2021/07/22	5	89.26	10	87.02	89.60	-5	6,086	-0.08%
2021/07/21	3	83.57	0	0.00	83.70	3	5,951	0.05%
2021/07/20	3	81.23	0	0.00	82.00	3	6,069	0.05%
2021/07/19	3	81.77	0	0.00	82.20	3	6,065	0.05%
2021/07/16	2	81.85	1	82.20	82.90	1	6,107	0.02%
2021/07/15	4	83.00	2	82.85	83.00	2	6,093	0.03%
2021/07/14	0	0.00	14	83.56	85.70	-14	6,005	-0.23%
2021/07/12	1	80.80	0	0.00	82.20	1	5,838	0.02%
2021/07/07	0	0.00	4	80.75	80.70	-4	5,750	-0.07%
2021/07/06	1	79.10	0	0.00	79.90	1	5,799	0.02%
2021/07/05	0	0.00	1	78.50	78.40	-1	5,796	-0.02%
2021/07/02	1	78.20	0	0.00	78.50	1	5,782	0.02%
2021/06/30	3	77.97	4	78.28	78.80	-1	5,813	-0.02%
2021/06/29	4	79.00	0	0.00	78.90	4	5,764	0.07%
2021/06/28	4	79.18	0	0.00	79.40	4	5,546	0.07%
2021/06/25	2	81.80	1	81.00	80.80	1	5,532	0.02%
2021/06/24	9	80.89	0	0.00	81.60	9	5,472	0.16%
2021/06/23	1	82.10	12	80.62	84.10	-11	5,135	-0.21%
2021/06/22	4	78.05	0.1	77.50	78.00	4	4,657	0.08%
2021/06/21	9	74.89	0	0.00	76.80	9	4,505	0.20%
2021/06/18	0	0.00	1	77.20	76.80	-1	4,312	-0.02%
2021/06/17	1	74.70	4	74.90	76.50	-3	4,193	-0.07%
2021/06/15	0	0.00	1.1	74.08	73.90	-1.1	4,173	-0.03%
2021/06/10	0	0.00	30	72.00	72.70	-30	4,233	-0.71%
2021/06/08	30	73.50	0	0.00	73.50	30	4,231	0.71%
2021/06/07	2	69.25	2	68.60	70.90	0	4,183	0.00%
2021/06/04	1	70.50	0	0.00	70.80	1	4,127	0.02%
2021/06/03	2	73.20	0	0.00	73.20	2	4,131	0.05%
2021/05/28	0	0.00	1	71.00	70.80	-1	4,323	-0.02%
2021/05/27	1	70.10	10	71.20	70.50	-9	4,481	-0.20%
2021/05/25	0	0.00	2	69.10	69.10	-2	4,584	-0.04%
2021/05/24	0	0.00	3	67.80	67.50	-3	4,641	-0.06%
2021/05/21	2	67.70	0	0.00	67.70	2	4,675	0.04%
2021/05/19	0	0.00	2	65.00	65.10	-2	4,719	-0.04%
2021/05/18	0	0.00	1	65.00	65.80	-1	4,874	-0.02%
2021/05/17	0	61.00	0	0.00	60.20	0	4,979	0.00%
2021/05/14	3	64.47	1	64.80	64.40	2	5,056	0.04%
2021/05/13	1	66.40	5	64.70	65.00	-4	5,028	-0.08%
2021/05/12	3	64.20	4	65.05	66.00	-1	5,003	-0.02%
2021/05/11	1	67.90	0	0.00	67.90	1	4,937	0.02%
2021/05/10	2	70.50	2	71.70	70.70	0	4,902	0.00%
2021/05/07	2	69.20	0	0.00	70.30	2	4,980	0.04%
2021/05/06	3	69.13	3	67.70	67.80	0	4,960	0.00%
2021/05/05	1	68.90	0.3	70.20	68.90	0.7	5,037	0.01%
2021/05/04	8	70.06	1.1	68.69	71.90	6.9	5,037	0.14%
2021/05/03	1	74.30	6	74.48	73.50	-5	5,037	-0.10%
2021/04/29	2.1	74.66	1	74.60	73.40	1.1	5,005	0.02%
2021/04/28	0	0.00	8	73.83	73.70	-8	5,075	-0.16%
2021/04/27	8.2	73.24	13	75.15	73.00	-4.8	5,312	-0.09%
2021/04/26	4	73.65	6	72.70	74.50	-2	5,333	-0.04%
2021/04/22	1	69.10	1	69.60	69.40	0	5,274	0.00%
2021/04/21	1.1	70.40	3	70.50	70.50	-2	5,238	-0.04%
2021/04/19	1	69.80	0	0.00	69.90	1	5,293	0.02%
2021/04/16	2	71.10	2	70.60	70.70	0	5,302	0.00%
2021/04/14	4	70.08	0	0.00	69.80	4	5,269	0.08%
2021/04/13	5	72.20	1	72.20	70.40	4	5,250	0.08%
2021/04/12	7	73.23	22	74.98	71.90	-15	5,196	-0.29%
2021/04/06	0	0.00	2	72.00	73.00	-2	4,972	-0.04%
2021/03/31	1	71.00	2	71.20	71.00	-1	4,857	-0.02%
2021/03/30	0	0.00	5	70.70	71.10	-5	4,801	-0.10%
2021/03/29	2	69.40	0	0.00	69.90	2	4,721	0.04%
2021/03/25	1	67.30	0	0.00	67.50	1	4,632	0.02%
2021/03/23	1	68.10	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.60	0	0.00	69.20	1	4,593	0.02%
2021/03/17	1	69.30	0	0.00	68.70	1	4,478	0.02%
2021/03/16	1	68.20	0	0.00	68.40	1	4,412	0.02%
2021/03/15	5	67.94	4	68.70	67.80	1	4,375	0.02%
2021/03/11	4	67.98	0	0.00	68.10	4	4,271	0.09%
2021/03/09	14	65.48	13	65.50	65.70	1	4,134	0.02%
2021/03/08	0	0.00	5	67.00	66.40	-5	4,059	-0.12%
2021/03/05	3	67.20	0	0.00	67.40	3	3,958	0.08%
2021/03/04	1	69.40	0	0.00	68.10	1	3,866	0.03%
2021/03/03	4.1	70.31	0	0.00	69.90	4.1	3,822	0.11%
2021/03/02	5.1	73.61	3	74.60	72.80	2.1	3,705	0.06%
2021/02/26	1	70.50	1	71.00	71.00	0	3,563	0.00%
2021/02/25	4	69.68	0	0.00	70.80	4	3,554	0.11%
2021/02/24	2	71.70	0	0.00	71.20	2	3,480	0.06%
2021/02/23	2	73.45	0	0.00	73.50	2	3,407	0.06%
2021/02/22	1	73.60	1	73.90	74.50	0	3,360	0.00%
2021/02/19	3	73.53	0	0.00	74.00	3	3,311	0.09%
2021/02/18	3	73.67	2.1	74.74	74.00	1	3,304	0.03%
2021/02/17	0	0.00	12	75.67	76.10	-12	3,145	-0.38%
2021/02/05	3	68.50	2	69.35	69.20	1	3,029	0.03%
2021/02/03	4	66.48	3	66.57	66.70	1	2,936	0.03%
2021/02/01	10	63.90	0	0.00	64.80	10	2,914	0.34%
2021/01/28	0	0.00	5	67.12	67.30	-5	2,750	-0.18%
2021/01/27	8	68.16	13	68.92	67.70	-5	2,707	-0.18%
2021/01/25	1	70.50	2	71.75	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	1	69.10	70.00	-1	2,373	-0.04%
2021/01/21	1	68.70	3	68.57	69.20	-2	2,284	-0.09%
2021/01/20	7	65.91	1	67.70	67.50	6	2,110	0.28%
2021/01/19	1.1	63.97	0	0.00	64.20	1.1	1,799	0.06%
2021/01/14	1	58.00	0	0.00	58.40	1	1,469	0.07%
2021/01/12	3	58.23	0	0.00	57.10	3	1,436	0.21%
2021/01/11	0	0.00	5	56.18	57.40	-5	1,354	-0.37%
2021/01/08	0	0.00	0.1	55.00	54.90	-0.1	1,318	0.00%
2020/12/30	0.2	54.50	0	0.00	54.80	0.2	1,309	0.02%
2020/12/29	0	0.00	1	54.50	54.40	-1	1,301	-0.08%
2020/12/28	0.1	54.30	1	54.50	54.60	-1	1,297	-0.07%
2020/12/18	5	54.30	0	0.00	53.90	5	1,306	0.38%
2020/12/17	4	55.15	0	0.00	54.80	4	1,300	0.31%
2020/12/15	1	55.50	0	0.00	54.60	1	1,292	0.08%
2020/12/14	2	56.10	0	0.00	56.30	2	1,290	0.15%
2020/12/11	0	56.30	2	57.30	56.10	-2	1,289	-0.15%
2020/12/10	0	57.20	0	57.20	57.40	0	1,261	0.00%
2020/12/09	1	57.10	1	58.30	58.30	0	1,241	0.00%
2020/12/08	1	56.80	0	0.00	57.10	1	1,224	0.08%
2020/12/04	1	56.20	0	0.00	56.20	1	1,235	0.08%
2020/11/30	1	56.90	0	0.00	55.00	1	1,321	0.08%
2020/11/27	0	0.00	2	56.35	56.20	-2	1,291	-0.15%
2020/11/24	1	53.70	0	0.00	53.60	1	1,232	0.08%
2020/11/23	0	52.90	0	0.00	53.00	0	1,214	0.00%
2020/11/16	0	0.00	2	52.10	52.40	-2	1,416	-0.14%
2020/11/11	2	51.70	1	51.50	51.80	1	1,397	0.07%
2020/11/10	0	0.00	10	50.80	51.40	-10	1,387	-0.72%
2020/11/02	10	49.90	0	0.00	49.55	10	1,420	0.70%
2020/10/16	0	0.00	1	50.10	49.80	-1	1,510	-0.07%
2020/10/14	1	49.90	0	0.00	49.95	1	1,588	0.06%
2020/09/29	0	48.80	0	0.00	48.80	0	1,700	0.00%
2020/09/25	0	0.00	5	48.75	48.65	-5	1,754	-0.28%
2020/09/14	0	0.00	8	51.35	51.20	-8	1,712	-0.47%
2020/09/11	3	50.50	0	0.00	51.00	3	1,710	0.18%
2020/09/09	5	51.24	0	0.00	51.60	5	1,671	0.30%
2020/09/04	1	51.00	0	0.00	51.30	1	1,596	0.06%
2020/09/03	6	52.90	5	53.32	52.00	1	1,585	0.06%
2020/09/01	4	49.80	0	0.00	49.85	4	1,502	0.27%
2020/08/28	0	0.00	3	50.80	50.30	-3	1,484	-0.20%
2020/08/27	3	51.33	1	50.90	50.70	2	1,481	0.13%
2020/08/24	3	53.57	2	53.65	52.80	1	1,355	0.07%
2020/08/21	2	54.30	1	54.20	54.00	1	1,284	0.08%
2020/08/11	1	52.80	0	0.00	51.70	1	1,120	0.09%
2020/08/10	1	53.00	0	0.00	53.00	1	1,115	0.09%
2020/07/22	0	0.00	5	51.50	52.50	-5	948	-0.53%
2020/07/21	0	0.00	5	52.40	52.40	-5	887	-0.56%
2020/07/20	6	50.35	0	0.00	50.40	6	824	0.73%
2020/07/17	1	49.75	0	0.00	49.70	1	795	0.13%
2020/07/16	3	49.90	0	0.00	49.90	3	800	0.37%
2020/07/13	0	0.00	10	50.50	50.50	-10	763	-1.31%
2020/07/01	0	0.00	1	46.30	46.35	-1	609	-0.16%
2020/06/10	2	46.90	0	0.00	46.20	2	767	0.26%
2020/05/29	4	45.40	0	0.00	45.00	4	832	0.48%
2020/05/15	0	0.00	1	44.35	44.10	-1	857	-0.12%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/05/08	1	46.00	0	0.00	45.60	1	878	0.11%
2020/03/13	2	41.00	0	0.00	42.40	2	802	0.25%
2020/01/17	0	0.00	2	48.10	48.20	-2	1,046	-0.19%
2020/01/16	0	0.00	2	48.00	48.20	-2	1,047	-0.19%
2020/01/15	0	0.00	5	48.20	48.20	-5	1,054	-0.47%
2019/12/24	0	0.00	3	47.00	47.70	-3	1,009	-0.30%
2019/12/02	0	0.00	3	44.85	45.00	-3	873	-0.34%
2019/11/13	2	45.00	1	45.00	45.00	1	838	0.12%
2019/11/08	3	45.40	0	0.00	45.30	3	798	0.38%
2019/11/07	3	46.88	0	0.00	46.40	3	744	0.40%
2019/11/04	0	0.00	1	42.60	42.70	-1	467	-0.21%
2019/10/03	6	42.30	6	42.20	42.50	0	539	0.00%
2019/10/02	5	42.68	0	0.00	42.70	5	539	0.93%
2019/09/26	1	42.75	3	42.80	43.00	-2	540	-0.37%
2019/04/26	0	0.00	1	44.05	43.70	-1	779	-0.13%
2019/04/24	3	43.70	0	0.00	43.85	3	768	0.39%
2019/04/23	1	42.85	0	0.00	42.85	1	737	0.14%
2019/04/08	0	0.00	1	42.55	42.80	-1	682	-0.15%
2019/03/14	0	0.00	1	42.20	41.75	-1	665	-0.15%
2019/03/07	0	0.00	2	43.15	42.80	-2	617	-0.32%
2019/03/06	2	43.35	0	0.00	43.30	2	609	0.33%
2019/02/14	1	41.30	0	0.00	41.20	1	507	0.20%
2019/02/12	6	41.05	1	41.25	41.45	5	500	1.00%
2019/02/11	5	40.90	0	0.00	40.75	5	500	1.00%
2018/11/28	1	41.00	0	0.00	41.50	1	595	0.17%
2018/11/20	1	40.85	0	0.00	40.70	1	603	0.17%
2018/11/08	0	0.00	3	41.30	41.30	-3	649	-0.46%
2018/10/26	1	38.30	0	0.00	38.40	1	641	0.16%
2018/10/25	2	38.90	0	0.00	38.65	2	632	0.32%
2018/10/24	1	40.80	0	0.00	40.70	1	624	0.16%
2018/10/16	1	42.80	0	0.00	43.10	1	625	0.16%
2018/10/15	1	43.50	0	0.00	43.00	1	628	0.16%
2018/10/08	2	45.80	0	0.00	46.35	2	596	0.34%
2018/10/05	3	47.83	0	0.00	47.70	3	565	0.53%
2018/10/04	1	48.00	0	0.00	48.30	1	559	0.18%
2018/08/13	1	53.60	0	0.00	53.80	1	530	0.19%
2018/07/25	3	53.20	0	0.00	52.80	3	483	0.62%
2018/07/12	0	0.00	0.1	52.10	52.10	-0.1	461	-0.02%
2018/05/04	2	52.70	0	0.00	52.80	2	756	0.26%
2018/04/26	1	54.00	0	0.00	53.20	1	762	0.13%
2018/04/19	0	0.00	8	56.70	56.70	-8	792	-1.01%
2018/03/06	3	56.60	0	0.00	57.00	3	756	0.40%
2018/03/01	5	57.30	0	0.00	57.40	5	749	0.67%
2018/02/27	0	0.00	1	56.60	56.80	-1	734	-0.14%
2018/02/02	0	0.00	2	55.20	56.00	-2	664	-0.30%
2018/02/01	2	55.65	0	0.00	55.30	2	667	0.30%
2018/01/30	0	0.00	1	55.40	55.60	-1	606	-0.16%
2018/01/25	1	54.40	0	0.00	54.70	1	638	0.16%
2018/01/18	1	54.40	0	0.00	54.00	1	735	0.14%