新美齊 (2442)-元大-木柵券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股▲2.15%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	29.95	0	0.00	29.85	5	2,494	0.20%
2024/04/24	1	29.60	0	0.00	29.60	1	2,440	0.04%
2024/04/23	22	28.03	0	0.00	29.15	22	2,325	0.95%
2024/04/22	0	0.00	8	27.50	27.50	-8	2,151	-0.37%
2024/04/19	4	27.16	0	0.00	27.40	4	2,089	0.19%
2024/04/18	0	0.00	2.1	27.84	28.50	-2.1	2,054	-0.10%
2024/04/03	2	26.95	0	0.00	26.80	2	1,990	0.10%
2024/04/02	2	26.98	0	0.00	27.25	2	2,010	0.10%
2024/03/20	0	0.00	1	26.50	26.50	-1	2,183	-0.05%
2024/03/19	0	26.80	0	0.00	26.75	0	2,172	0.00%
2024/03/13	3	28.90	0	0.00	27.90	3	2,138	0.14%
2024/03/12	0	0.00	0	29.00	29.20	0	2,078	0.00%
2024/03/08	0	0.00	3	27.83	27.75	-3	2,033	-0.15%
2024/03/06	2	27.45	0	0.00	27.40	2	1,973	0.10%
2024/02/27	0	0.00	2	27.00	27.15	-2	2,147	-0.09%
2024/02/20	2	26.63	0	0.00	26.45	2	2,389	0.08%
2024/02/19	2	26.40	0	0.00	26.90	2	2,398	0.08%
2024/01/31	0	0.00	3	25.50	26.00	-3	2,193	-0.14%
2024/01/11	3	24.72	0	0.00	24.35	3	2,085	0.14%
2024/01/09	2	24.55	0	0.00	24.80	2	2,025	0.10%
2023/12/28	0	0.00	2	24.80	24.70	-2	2,493	-0.08%
2023/12/19	2	24.25	0	0.00	24.95	2	2,435	0.08%
2023/12/08	0	0.00	1	22.60	22.70	-1	2,313	-0.04%
2023/11/30	0	0.00	2	23.20	23.60	-2	2,243	-0.09%
2023/11/27	2	23.25	0	0.00	23.30	2	2,011	0.10%
2023/11/22	1	22.10	1	22.70	22.95	0	1,846	0.00%
2023/11/10	0	0.00	0.1	19.60	19.50	-0.1	1,721	-0.01%
2023/11/07	0	19.40	0	0.00	19.35	0	1,750	0.00%
2023/11/01	0.1	19.25	0	0.00	19.20	0.1	1,802	0.00%
2023/10/13	0	0.00	0.2	20.55	20.45	-0.2	1,847	-0.01%
2023/10/02	0	0.00	1	19.70	19.75	-1	1,228	-0.08%
2023/09/26	0	0.00	3.2	18.59	18.70	-3.2	1,117	-0.29%
2023/09/25	0	0.00	1	18.50	18.55	-1	1,132	-0.09%
2023/09/21	0	0.00	2	18.50	18.55	-2	1,158	-0.17%
2023/09/20	0	18.40	0	0.00	18.35	0	1,160	0.00%
2023/09/15	0	0.00	2	18.60	18.60	-2	1,211	-0.17%
2023/09/14	0	0.00	9	18.55	18.55	-9	1,212	-0.74%
2023/09/06	0	0.00	2	18.40	18.35	-2	1,394	-0.14%
2023/09/05	0	0.00	2	18.40	18.40	-2	1,422	-0.14%
2023/08/30	0	0.00	2	18.60	18.55	-2	1,579	-0.13%
2023/08/24	0	0.00	30	18.80	18.95	-30	1,771	-1.69%
2023/08/21	0	0.00	16	19.20	19.30	-16	2,037	-0.79%
2023/08/18	0	0.00	7	19.10	19.00	-7	2,318	-0.30%
2023/08/17	0	0.00	6	18.95	19.20	-6	2,828	-0.21%
2023/08/16	15	19.10	4	19.10	19.20	11	3,178	0.35%
2023/07/27	1	17.65	0.8	17.45	17.65	0.2	3,349	0.01%
2023/07/17	0	0.00	1	17.50	17.50	-1	3,392	-0.03%
2023/07/06	5	17.95	0	0.00	17.90	5	3,526	0.14%
2023/07/03	0	0.00	3	18.30	18.30	-3	3,626	-0.08%
2023/06/29	5	17.75	0	0.00	18.00	5	3,628	0.14%
2023/06/28	13	18.00	0	0.00	18.00	13	3,624	0.36%
2023/06/12	6	18.40	0	0.00	18.15	6	3,681	0.16%
2023/06/08	9	18.76	4	18.73	18.75	5	3,564	0.14%
2023/06/07	0	0.00	3	18.80	18.80	-3	3,534	-0.08%
2023/06/05	2	18.30	0	0.00	18.35	2	3,440	0.06%
2023/06/02	0	0.00	2	17.95	18.20	-2	3,411	-0.06%
2023/05/29	2	17.75	0	0.00	17.75	2	3,320	0.06%
2023/05/24	39	18.16	37	18.15	18.00	2	3,007	0.07%
2023/05/23	25	18.80	16	18.58	18.70	9	2,717	0.33%
2023/05/22	0	0.00	2	20.05	20.05	-2	2,161	-0.09%
2023/05/12	0	0.00	11	15.80	16.10	-11	1,427	-0.77%
2023/04/21	10	15.75	0.1	15.90	16.00	9.9	1,262	0.79%
2023/04/19	0	0.00	3	16.25	16.25	-3	1,212	-0.25%
2023/04/18	5	16.10	7	16.15	16.15	-2	1,202	-0.17%
2023/04/11	0	0.00	15	16.97	16.85	-15	1,032	-1.45%
2023/04/06	10	16.40	4	16.45	16.40	6	922	0.65%
2023/03/29	4	15.00	0	0.00	15.00	4	816	0.49%
2023/03/24	0	0.00	0.2	14.80	14.95	-0.2	779	-0.02%
2023/03/14	0	14.00	0	0.00	14.10	0	642	0.00%
2022/12/29	2	13.05	15	12.95	13.10	-13	583	-2.23%
2022/12/28	2	13.10	0	0.00	13.00	2	586	0.34%
2022/12/27	18	13.22	5	13.20	13.20	13	585	2.22%
2022/12/21	3	12.95	3	13.00	13.00	0	599	0.00%
2022/12/19	2	13.15	0	0.00	13.05	2	594	0.34%
2022/12/15	2	13.50	0	0.00	13.30	2	588	0.34%
2022/12/09	13	13.84	13	13.88	13.70	0	575	0.00%
2022/12/08	4	13.55	4	13.70	13.95	0	561	0.00%
2022/12/07	2	13.30	0.4	13.50	13.55	1.6	549	0.29%
2022/12/06	0.2	13.70	0	0.00	13.70	0.2	550	0.04%
2022/12/01	2	13.15	0	0.00	13.10	2	472	0.42%
2022/10/04	0	0.00	2	12.45	12.45	-2	437	-0.46%
2022/08/29	0	0.00	4	12.20	12.40	-4	586	-0.68%
2022/08/26	4	13.18	0	0.00	13.10	4	579	0.69%
2022/08/09	0	0.00	10	11.95	12.50	-10	596	-1.68%
2022/08/08	2	11.60	0	0.00	11.65	2	588	0.34%
2022/07/29	2	11.40	0	0.00	11.55	2	796	0.25%
2022/07/15	0	0.00	1	11.30	11.25	-1	972	-0.10%
2022/06/30	2	12.00	0	0.00	12.00	2	1,886	0.11%
2022/06/20	10	12.50	0	0.00	12.30	10	1,953	0.51%
2022/06/10	1	13.45	0	0.00	13.15	1	1,961	0.05%
2022/05/23	0	0.00	10	13.30	13.15	-10	2,108	-0.47%
2022/05/13	2	12.55	0	0.00	12.80	2	2,335	0.09%
2022/05/12	10	12.95	0	0.00	12.80	10	2,318	0.43%
2022/04/25	2	13.50	0	0.00	13.45	2	2,454	0.08%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/20	3	14.03	4	13.93	13.90	-1	2,447	-0.04%
2022/04/19	0	0.00	6	13.40	13.60	-6	2,336	-0.26%
2022/04/15	3	13.27	0	0.00	13.30	3	2,361	0.13%
2022/04/14	9	13.94	13	14.05	13.50	-4	2,352	-0.17%
2022/04/07	4	13.75	2	13.65	13.50	2	1,995	0.10%
2022/04/01	2	13.70	0	0.00	13.75	2	2,536	0.08%
2022/03/29	2	13.70	0	0.00	13.75	2	3,671	0.05%
2022/03/25	2	13.60	0	0.00	13.70	2	3,704	0.05%
2022/03/23	0	0.00	3	13.50	13.50	-3	3,749	-0.08%
2022/03/10	0	0.00	10	13.50	13.35	-10	5,656	-0.18%
2022/03/08	11.1	13.08	0	0.00	13.00	11.1	5,672	0.20%
2022/02/24	1	13.60	0	0.00	13.35	1	5,612	0.02%
2022/02/18	0	0.00	8	13.75	13.80	-8	5,541	-0.14%
2022/02/16	0	0.00	13	13.64	13.75	-13	5,440	-0.24%
2022/02/09	1	13.45	0	0.00	13.50	1	5,374	0.02%
2022/01/26	0	0.00	5	12.35	12.35	-5	5,311	-0.09%
2022/01/18	2	12.65	0	0.00	12.60	2	5,362	0.04%
2022/01/14	0.1	12.00	0	0.00	11.95	0.1	5,333	0.00%
2022/01/12	0.1	12.30	0	0.00	12.25	0.1	5,356	0.00%
2022/01/11	0.1	12.60	0	0.00	12.35	0.1	5,348	0.00%
2022/01/05	10.1	13.10	0	0.00	13.10	10.1	5,345	0.19%
2022/01/03	0	0.00	1	13.45	13.40	-1	5,325	-0.02%
2021/12/30	0	0.00	1	13.55	13.60	-1	5,316	-0.02%
2021/12/29	13	13.95	1	14.10	13.90	12	5,248	0.23%
2021/12/28	4	13.89	9	14.06	13.90	-5	5,230	-0.10%
2021/12/27	28	13.71	35	14.11	14.50	-7	4,821	-0.15%
2021/12/23	5	13.30	0	0.00	13.30	5	3,794	0.13%
2021/12/22	0	0.00	2	13.10	13.05	-2	3,830	-0.05%
2021/12/21	2.1	13.00	0	0.00	13.10	2.1	3,868	0.05%
2021/12/17	0.2	13.05	0	0.00	13.00	0.2	4,037	0.00%
2021/12/16	0.5	13.20	0	0.00	13.20	0.5	4,003	0.01%
2021/12/14	0	0.00	1	13.75	13.50	-1	3,896	-0.03%
2021/12/13	1	14.00	0	0.00	13.90	1	3,823	0.03%
2021/12/08	0.7	13.34	27	13.48	13.30	-26.3	3,532	-0.74%
2021/12/07	34	13.11	18	13.25	13.00	16	3,342	0.48%
2021/11/22	0	0.00	3	11.80	11.80	-3	2,569	-0.12%
2021/11/11	0	0.00	1	11.85	11.80	-1	2,934	-0.03%
2021/10/22	2	11.35	0	0.00	11.30	2	2,953	0.07%
2021/10/20	2	11.15	0	0.00	11.15	2	3,202	0.06%
2021/10/05	1	12.55	1	12.40	12.10	0	3,152	0.00%
2021/10/04	0	0.00	1	12.40	12.20	-1	3,049	-0.03%
2021/09/28	2	12.05	2	12.35	12.50	0	2,822	0.00%
2021/09/24	0	0.00	5	11.80	11.75	-5	2,603	-0.19%
2021/08/20	1	10.90	0	0.00	10.80	1	1,804	0.06%
2021/08/17	0	0.00	2	11.25	11.15	-2	1,620	-0.12%
2021/08/16	1	11.35	2	11.53	11.70	-1	1,535	-0.07%
2021/08/13	0	0.00	1	11.05	10.95	-1	1,403	-0.07%
2021/08/11	0	0.00	1	11.00	11.05	-1	1,390	-0.07%
2021/08/06	1	10.90	0	0.00	10.95	1	1,343	0.07%
2021/08/02	1	10.95	0	0.00	10.80	1	1,456	0.07%
2021/07/30	2	10.95	0	0.00	10.95	2	1,463	0.14%
2021/07/28	0	0.00	6	10.35	10.50	-6	1,469	-0.41%
2021/07/27	6	11.10	0	0.00	10.75	6	1,474	0.41%
2021/07/15	0	0.00	5	10.15	10.10	-5	1,980	-0.25%
2021/07/14	1	9.79	0	0.00	9.85	1	2,112	0.05%
2021/07/08	0	0.00	5	10.00	10.00	-5	2,196	-0.23%
2021/07/02	0	0.00	1	10.20	10.00	-1	2,287	-0.04%
2021/07/01	0	0.00	14	9.98	9.93	-14	2,311	-0.61%
2021/06/15	1	9.84	0	0.00	9.85	1	2,486	0.04%
2021/06/11	1	9.93	0	0.00	9.93	1	2,491	0.04%
2021/06/09	6	9.98	0	0.00	9.99	6	2,497	0.24%
2021/06/01	0	0.00	1	10.15	10.30	-1	2,504	-0.04%
2021/05/18	0	0.00	20	9.88	9.89	-20	2,588	-0.77%
2021/05/14	2	9.99	0	0.00	9.97	2	2,552	0.08%
2021/05/13	0	0.00	1	10.05	10.10	-1	2,610	-0.04%
2021/05/12	0	0.00	1	10.10	10.30	-1	2,595	-0.04%
2021/05/06	3	11.15	0	0.00	11.25	3	2,495	0.12%
2021/05/04	0	0.00	30	11.05	11.00	-30	2,460	-1.22%
2021/04/29	30	12.00	0	0.00	11.90	30	2,391	1.25%
2021/04/23	1	11.85	0	0.00	11.85	1	2,081	0.05%
2021/04/22	5	11.75	1	12.00	11.70	4	2,048	0.20%
2021/04/21	21	12.16	3	12.50	11.80	18	1,783	1.01%
2021/04/20	3	11.80	0	0.00	12.25	3	1,492	0.20%
2021/04/13	10	10.70	0	0.00	10.40	10	1,370	0.73%
2021/03/11	2	10.35	0	0.00	10.30	2	2,619	0.08%
2021/02/26	5	10.10	0	0.00	10.10	5	3,278	0.15%
2021/02/24	0.2	10.15	0	0.00	10.05	0.2	3,249	0.01%
2021/01/29	3	9.42	0	0.00	9.35	3	3,254	0.09%
2021/01/26	1	9.52	0	0.00	9.49	1	3,291	0.03%
2021/01/22	1	9.42	0	0.00	9.44	1	3,294	0.03%
2021/01/21	2	9.50	0	0.00	9.50	2	3,282	0.06%
2021/01/20	1	9.82	0	0.00	9.71	1	3,261	0.03%
2021/01/15	2	10.00	0	0.00	9.88	2	3,244	0.06%
2020/12/25	5	11.55	5	11.35	11.35	0	2,659	0.00%
2020/12/07	0	0.00	1	11.50	11.45	-1	2,349	-0.04%
2020/12/02	1	12.45	4.5	12.32	12.30	-3.5	2,235	-0.16%
2020/12/01	0	0.00	1	11.85	11.70	-1	2,042	-0.05%
2020/11/27	1	12.35	0	0.00	11.95	1	2,015	0.05%
2020/11/10	9	10.87	0	0.00	10.95	9	1,769	0.51%
2020/11/06	1	10.75	0	0.00	10.75	1	1,728	0.06%
2020/11/04	2	10.85	2	10.70	10.75	0	1,720	0.00%
2020/10/29	5	10.15	0	0.00	10.20	5	1,642	0.30%
2020/10/26	0	0.00	0	10.60	10.70	0	1,600	0.00%
2020/09/24	1	10.30	0	0.00	10.30	1	1,551	0.06%
2020/09/23	0	0.00	47	10.55	10.50	-47	1,587	-2.96%
2020/09/14	0	0.00	1	10.85	10.60	-1	1,269	-0.08%
2020/09/11	1	10.30	0	0.00	10.15	1	1,202	0.08%
2020/09/09	0	0.00	5	9.88	10.35	-5	1,089	-0.46%
2020/09/08	5	9.56	1	9.52	9.45	4	975	0.41%
2020/09/04	1	9.45	0	0.00	9.42	1	965	0.10%
2020/08/28	1	9.17	0	0.00	9.16	1	1,057	0.09%
2020/08/27	1	9.30	0	0.00	9.28	1	1,066	0.09%
2020/07/10	10	8.30	0	0.00	8.30	10	1,395	0.72%
2020/07/02	5	8.35	0	0.00	8.33	5	1,382	0.36%
2020/06/11	10	7.94	0	0.00	7.94	10	1,442	0.69%
2020/06/08	10	8.31	0	0.00	8.30	10	1,602	0.62%
2020/05/22	10	7.70	0	0.00	7.64	10	1,516	0.66%
2020/03/09	0	0.00	19	8.91	8.85	-19	665	-2.86%
2020/02/25	3	9.63	0	0.00	9.65	3	809	0.37%
2020/02/10	3	9.60	0	0.00	9.60	3	925	0.32%
2020/02/07	5	9.76	0	0.00	9.67	5	934	0.54%
2020/02/06	8	9.71	0	0.00	9.90	8	936	0.85%
2020/01/30	0	0.00	8	9.91	9.86	-8	944	-0.85%
2020/01/08	2	10.65	0	0.00	10.55	2	1,027	0.19%
2020/01/06	4	10.80	0	0.00	10.80	4	1,140	0.35%
2020/01/03	2	11.05	0	0.00	11.05	2	1,135	0.18%
2019/12/10	0	0.00	2	10.85	10.90	-2	1,448	-0.14%
2019/12/09	0	0.00	3	10.80	10.85	-3	1,454	-0.21%
2019/12/06	0	0.00	1	10.70	10.75	-1	1,465	-0.07%
2019/11/25	0	0.00	1	11.10	11.05	-1	1,633	-0.06%
2019/11/22	7	11.33	0	0.00	11.25	7	1,623	0.43%
2019/08/15	0	0.00	10	13.10	13.10	-10	4,001	-0.25%
2019/08/06	10	12.50	0	0.00	12.95	10	4,111	0.24%
2019/07/26	1	13.55	0	0.00	13.50	1	4,107	0.02%
2019/07/25	0	0.00	2	13.85	13.80	-2	4,065	-0.05%
2019/07/24	2	14.85	0	0.00	14.55	2	4,003	0.05%
2019/07/23	1	15.20	1	14.70	14.50	0	4,020	0.00%
2019/07/22	2	14.30	1	14.80	14.85	1	3,895	0.03%
2019/07/18	5	15.30	0	0.00	15.25	5	3,696	0.14%
2019/07/15	3	15.10	1	15.10	15.15	2	3,774	0.05%
2019/07/12	1	14.65	33	14.90	14.80	-32	3,859	-0.83%
2019/07/09	0	0.00	2	14.35	14.45	-2	3,948	-0.05%
2019/07/08	12	14.60	9	14.67	14.40	3	3,987	0.08%
2019/07/05	0	0.00	4	14.30	14.35	-4	4,043	-0.10%
2019/07/04	0	0.00	10	14.15	14.15	-10	4,074	-0.25%
2019/06/25	32	13.09	0	0.00	13.05	32	4,931	0.65%
2019/06/19	0	0.00	2	12.85	12.90	-2	4,959	-0.04%
2019/06/18	1	12.90	0	0.00	12.85	1	4,954	0.02%
2019/06/14	1	13.05	0	0.00	13.15	1	5,028	0.02%
2019/06/06	1	13.00	0	0.00	13.10	1	5,216	0.02%
2019/06/05	4	13.14	0	0.00	13.15	4	5,188	0.08%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/28	2	13.65	0	0.00	13.65	2	5,111	0.04%
2019/05/16	4	14.28	0	0.00	14.25	4	4,958	0.08%
2019/05/15	2	14.55	6	14.50	14.50	-4	4,956	-0.08%
2019/05/14	2	14.00	0	0.00	14.20	2	4,891	0.04%
2019/05/08	0	0.00	2	14.70	14.70	-2	4,692	-0.04%
2019/04/24	0	0.00	32	14.91	14.90	-32	4,330	-0.74%
2019/04/23	0	0.00	10	15.10	15.10	-10	4,256	-0.23%
2019/04/22	47	15.19	4	15.55	15.30	43	4,162	1.03%
2019/04/18	2	14.00	0	0.00	14.25	2	3,725	0.05%
2019/04/16	2	14.45	9	14.60	14.45	-7	3,712	-0.19%
2019/04/15	0	0.00	46	14.86	14.80	-46	3,606	-1.28%
2019/04/11	15	14.90	47	14.82	14.70	-32	3,436	-0.93%
2019/04/10	25	14.43	40	14.52	14.30	-15	3,270	-0.46%
2019/04/08	20	14.65	4	14.49	14.45	16	3,128	0.51%
2019/04/03	1	13.80	2	13.90	13.80	-1	2,915	-0.03%
2019/04/02	93	13.89	5	13.75	13.70	88	2,832	3.11%
2019/04/01	0	0.00	10	13.46	13.50	-10	2,536	-0.39%
2019/03/22	0	0.00	18	12.80	12.45	-18	2,290	-0.79%
2019/03/18	1	12.55	1	13.00	12.95	0	2,240	0.00%
2019/03/13	0	0.00	1	12.15	12.05	-1	2,069	-0.05%
2019/03/12	1	12.15	0	0.00	12.20	1	2,093	0.05%
2019/02/20	3	12.15	0	0.00	12.15	3	2,689	0.11%
2019/02/19	2	12.30	0	0.00	12.25	2	2,752	0.07%
2019/02/15	2	12.50	1	12.55	12.45	1	2,819	0.04%
2019/02/14	2	12.75	0	0.00	12.70	2	2,870	0.07%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/01/23	10	12.43	10	12.25	12.20	0	3,268	0.00%
2019/01/17	0	0.00	2	12.65	12.60	-2	3,573	-0.06%
2019/01/16	2	12.65	0	0.00	12.65	2	3,660	0.05%
2019/01/08	30	13.15	30	13.35	13.30	0	4,475	0.00%
2018/12/14	4	13.45	2	13.40	13.50	2	7,324	0.03%
2018/12/13	0	0.00	23	13.85	13.75	-23	7,418	-0.31%
2018/12/07	20	14.10	0	0.00	14.35	20	7,626	0.26%
2018/12/06	0	0.00	105	13.82	13.75	-105	7,711	-1.36%	大賣/鉅額交易
2018/12/03	25	15.02	0	0.00	14.45	25	8,207	0.30%
2018/11/30	100	14.14	7	14.90	14.90	93	8,290	1.12%
2018/11/29	0	0.00	8	13.60	13.55	-8	8,283	-0.10%
2018/11/28	0	0.00	3	13.45	13.50	-3	8,436	-0.04%
2018/11/23	0	0.00	4	13.35	13.30	-4	9,370	-0.04%
2018/11/22	0	0.00	40	13.67	13.35	-40	9,476	-0.42%
2018/11/21	0	0.00	5	13.50	13.90	-5	9,687	-0.05%
2018/11/20	5	14.00	0	0.00	13.70	5	9,990	0.05%
2018/11/05	20	12.60	0	0.00	12.75	20	9,532	0.21%
2018/10/23	2	14.88	0	0.00	14.45	2	8,803	0.02%
2018/10/17	0	0.00	1	14.20	14.10	-1	8,326	-0.01%
2018/10/12	2	15.30	0	0.00	15.35	2	7,796	0.03%
2018/10/11	15	15.17	3	15.25	15.00	12	7,705	0.16%
2018/10/09	1	16.10	0	0.00	16.40	1	7,492	0.01%
2018/10/05	10	15.35	10	15.75	15.80	0	6,844	0.00%
2018/09/28	3	14.90	12	15.40	15.50	-9	6,193	-0.15%
2018/09/27	12	14.86	2	14.70	14.40	10	5,862	0.17%
2018/09/19	25	13.75	13	14.90	14.90	12	4,652	0.26%
2018/09/18	0	0.00	1	13.60	13.55	-1	4,475	-0.02%
2018/09/17	3	13.55	0	0.00	13.65	3	4,419	0.07%
2018/09/14	0	0.00	25	13.37	13.35	-25	4,355	-0.57%
2018/09/11	31	12.80	0	0.00	13.05	31	4,060	0.76%
2018/09/07	12	14.89	65	15.05	14.25	-53	3,692	-1.44%
2018/09/06	48	14.97	8	15.63	15.80	40	3,382	1.18%
2018/09/05	0	0.00	1	13.90	14.40	-1	3,034	-0.03%
2018/09/03	1	13.70	70.6	13.70	13.95	-69.6	2,722	-2.56%
2018/08/31	5	13.20	0	0.00	13.20	5	2,375	0.21%
2018/08/30	20	12.30	0	0.00	13.00	20	1,971	1.01%
2018/08/28	0	0.00	50	11.50	11.60	-50	1,627	-3.07%
2018/08/27	0	0.00	3	11.50	11.65	-3	1,437	-0.21%