台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    120.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.24%
  • 成交量
    3,374
  • 產業
    上市 電腦週邊類股▲1.57%
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280115.5000.00114.5003,2760.00%
2024/03/271.1122.8800.00117.501.13,2930.03%
2024/03/261114.500.3122.24123.500.73,2280.02%
2024/03/220123.6200.00117.5003,2200.00%
2024/03/211122.000.2120.04120.000.83,2010.02%
2024/03/2000.000.1128.00124.50-0.13,1910.00%
2024/03/192129.0000.00129.0023,2270.06%
2024/03/180133.601127.01132.50-13,325-0.03%
2024/03/154127.3800.00125.5043,3170.12%
2024/03/142.3135.354.9134.37132.00-2.63,334-0.08%
2024/03/135.2147.5213.1147.48145.00-7.93,328-0.24%
2024/03/1211.1134.172135.52143.009.13,2940.28%
2024/03/112129.2700.00130.0023,3750.06%
2024/03/082.1135.6400.00133.502.13,3490.06%
2024/03/061153.5000.00157.0013,3200.03%
2024/03/0500.001.3161.15157.00-1.33,434-0.04%
2024/03/040.3159.002.5159.50160.00-2.23,532-0.06%
2024/03/010.5142.601144.00146.00-0.53,527-0.01%
2024/02/291138.0000.00144.0013,5320.03%
2024/02/2700.001.2132.33133.00-1.23,514-0.03%
2024/02/260.2121.820.3124.00126.00-0.13,5220.00%
2024/02/230.3120.4500.00123.000.33,5450.01%
2024/02/210.3124.3300.00120.000.33,5970.01%
2024/02/200.7122.690.3123.30121.500.43,5980.01%
2024/02/193.3118.151122.00123.502.33,5900.07%
2024/02/162113.5000.00113.5023,5720.06%
2024/02/1500.000.1103.50103.50-0.13,6300.00%
2024/02/050.194.400.292.9694.40-0.13,6590.00%
2024/02/020.284.35282.6085.90-1.83,597-0.05%
2024/02/01177.00276.9078.10-13,564-0.03%
2024/01/31372.9300.0078.0033,4750.09%
2024/01/3000.00170.8072.90-13,329-0.03%
2024/01/25170.20369.7069.60-23,269-0.06%
2024/01/24270.50170.0069.2013,2510.03%
2024/01/2300.00166.4071.00-13,269-0.03%
2024/01/22267.55267.6067.6003,2120.00%
2024/01/1700.00157.1056.70-13,442-0.03%
2024/01/16159.0000.0059.1013,4420.03%
2024/01/15160.4000.0060.8013,4450.03%
2024/01/1100.00162.0064.40-13,500-0.03%
2024/01/10159.0000.0059.1013,5210.03%
2023/12/29164.9000.0063.4013,9840.03%
2023/12/25168.50268.4566.90-13,850-0.03%
2023/12/22268.6000.0068.5023,8200.05%
2023/12/19167.0000.0066.5013,7250.03%
2023/12/1500.00269.5068.00-23,609-0.06%
2023/12/1300.00970.8070.30-93,497-0.26%
2023/12/12265.00364.9364.90-13,360-0.03%
2023/12/11267.8000.0066.7023,3190.06%
2023/12/08265.2000.0065.8023,2470.06%
2023/12/07667.80166.8066.7053,1780.16%
2023/12/0600.00666.1369.50-63,097-0.19%
2023/12/05464.6000.0063.2042,9440.14%
2023/12/0400.00463.2062.50-42,886-0.14%
2023/12/01362.001362.3062.10-102,815-0.36%
2023/11/30163.70158.9063.6002,7610.00%
2023/11/29156.104.958.8659.80-3.92,624-0.15%
2023/11/27153.3000.0052.6012,4870.04%
2023/11/24154.4000.0054.2012,4720.04%
2023/11/22158.0000.0057.7012,4120.04%
2023/11/21159.50560.4259.50-42,374-0.17%
2023/11/20157.7000.0058.6012,3080.04%
2023/11/17156.70257.7558.00-12,285-0.04%
2023/11/16258.00159.1059.0012,2370.04%
2023/11/15357.43560.0260.00-22,178-0.09%
2023/11/14556.04555.5055.5002,0710.00%
2023/11/13253.95453.2055.50-22,004-0.10%
2023/11/10354.870.756.5754.602.31,9540.12%
2023/11/07153.5000.0052.7011,7940.06%
2023/11/0600.00155.0054.30-11,790-0.06%
2023/11/032.254.5900.0053.602.21,7860.12%
2023/11/0200.00154.1055.30-11,744-0.06%
2023/10/31152.5000.0052.5011,6500.06%
2023/10/301.554.5000.0055.001.51,5880.09%
2023/10/27356.53356.4357.0001,5120.00%
2023/10/26151.4000.0057.6011,4170.07%
2023/10/25453.602.552.8853.601.51,2660.12%
2023/10/2400.000.148.8048.80-0.11,1280.00%
2023/10/20140.7500.0040.4011,1230.09%
2023/10/19543.0600.0042.1551,1050.45%
2023/10/18246.3000.0045.3021,0460.19%
2023/10/1700.00350.0050.30-31,009-0.30%
2023/10/16149.9500.0051.8019510.11%
2023/10/13750.8911950.9451.50-112941-11.90% 大賣/鉅額交易
2023/10/1212447.696.449.1851.20117.688813.24% 大買/鉅額交易
2023/10/1100.00246.9046.90-2771-0.26%
2023/10/0600.00242.6542.65-2659-0.30%
2023/10/0400.00739.0139.40-7578-1.21%
2023/10/0200.00538.0138.25-5561-0.89%
2023/09/1800.00237.5537.80-2554-0.36%
2023/08/2400.00136.3036.40-1651-0.15%
2023/08/1700.00735.5236.70-7695-1.01%
2023/08/14135.1000.0035.0516920.14%
2023/08/11037.60136.1536.10-1687-0.15%
2023/08/01336.7000.0036.4036030.50%
2023/07/28237.6000.0037.3025920.34%
2023/07/27238.1000.0038.1025850.34%
2023/07/26438.9400.0038.4045800.69%
2023/07/25541.00240.9040.5535670.53%
2023/07/24337.30338.2037.6505450.00%
2023/07/2100.00438.5038.60-4535-0.75%
2023/07/2000.00339.4039.45-3531-0.56%
2023/07/17240.40238.8040.1504590.00%
2023/07/11135.0000.0035.3513980.25%
2023/07/07135.5000.0035.3014580.22%
2023/07/0500.00336.6036.55-3474-0.63%
2023/06/27336.6000.0036.2035010.60%
2023/06/2100.00237.4537.25-2527-0.38%
2023/06/16236.8500.0037.0025570.36%
2023/06/15137.1000.0037.0515710.18%
2023/06/14237.2500.0037.3025760.35%
2023/06/1200.00238.6038.20-2601-0.33%
2023/06/0900.00238.2537.80-2665-0.30%
2023/06/082.337.4700.0037.002.36740.34%
2023/06/07337.70238.2037.9016900.14%
2023/06/06437.8000.0037.6046980.57%
2023/06/0200.00438.8038.80-4702-0.57%
2023/06/01238.1000.0038.1027040.28%
2023/05/31239.1000.0039.2527020.28%
2023/05/3000.00940.6440.45-9687-1.31%
2023/05/29237.8000.0038.3026510.31%
2023/05/26238.45339.6038.30-1691-0.14%
2023/05/2400.001.235.9635.95-1.2732-0.16%
2023/05/2300.00135.9036.05-1746-0.13%
2023/05/2200.00235.2035.55-2757-0.26%
2023/05/19234.5500.0034.6527710.26%
2023/05/1100.002.834.4034.15-2.8975-0.28%
2023/05/09135.6000.0035.1011,0320.10%
2023/05/08236.5500.0036.2021,0440.19%
2023/04/2500.00236.0536.05-21,949-0.10%
2023/04/2400.00136.9036.85-11,966-0.05%
2023/04/21437.90137.5037.0032,0570.15%
2023/04/200.238.5000.0038.200.22,0790.01%
2023/04/1800.00838.9138.90-82,144-0.37%
2023/04/132.339.3600.0039.152.32,7330.08%
2023/04/12240.20440.9040.25-22,747-0.07%
2023/04/1100.00239.8039.40-22,764-0.07%
2023/04/07239.1000.0039.0022,7730.07%
2023/03/30239.8500.0039.7522,8500.07%
2023/03/29339.63339.4039.4002,9040.00%
2023/03/28241.0000.0039.7523,0730.07%
2023/03/23140.35140.6040.6004,0900.00%
2023/03/22140.80440.8040.80-34,213-0.07%
2023/03/21140.20340.3340.50-24,213-0.05%
2023/03/2000.00240.0039.70-24,205-0.05%
2023/03/1700.00139.0539.05-14,206-0.02%
2023/03/165.238.8000.0038.205.24,2070.12%
2023/03/1500.00140.2539.80-14,208-0.02%
2023/03/14339.78540.9439.60-24,236-0.05%
2023/03/1300.00139.9039.35-14,271-0.02%
2023/03/10539.53239.4539.2034,2910.07%
2023/03/08441.35041.5041.1544,3290.09%
2023/03/0600.00241.8041.65-24,394-0.05%
2023/03/0300.00241.4041.25-24,525-0.04%
2023/03/02240.85141.0040.9014,5410.02%
2023/03/01240.9500.0040.9024,6400.04%
2023/02/24141.40342.6241.55-24,662-0.04%
2023/02/23342.33742.0941.30-44,660-0.09%
2023/02/22540.69140.7040.7544,7950.08%
2023/02/21241.63342.1041.60-14,898-0.02%
2023/02/17241.20341.5241.70-15,119-0.02%
2023/02/1620.242.501542.4641.505.25,1350.10%
2023/02/14340.50140.9040.7525,1440.04%
2023/02/13340.97241.2040.4015,2720.02%
2023/02/10540.8300.0040.4055,4800.09%
2023/02/097.141.86241.7041.705.15,5390.09%
2023/02/0700.00243.2542.95-25,623-0.04%
2023/02/03642.59243.0842.3045,8780.07%
2023/02/02543.39543.1843.1506,1230.00%
2023/02/01143.00142.8042.9506,3120.00%
2023/01/30942.96843.2142.6017,0220.01%
2023/01/17141.55641.9341.00-56,917-0.07%
2023/01/16741.20741.5941.7006,8630.00%
2023/01/131541.271341.1040.3026,7170.03%
2023/01/11340.85340.7040.4506,7680.00%
2023/01/10240.18240.3040.3006,6930.00%
2023/01/09840.49340.8040.3556,6660.08%
2023/01/06240.03340.1340.30-16,632-0.02%
2023/01/05941.16741.4940.5526,6050.03%
2023/01/04841.39441.4940.3046,4690.06%
2023/01/03340.55341.7041.8006,2250.00%
2022/12/30138.65139.1538.0006,0660.00%
2022/12/29238.58239.1538.2506,0470.00%
2022/12/2800.00437.7537.65-45,985-0.07%
2022/12/20140.90140.8038.6005,8300.00%
2022/12/19540.98340.2839.3525,6650.04%
2022/12/161444.131444.3242.0005,5890.00%
2022/12/151642.072042.7444.20-45,024-0.08%
2022/12/141038.742239.2840.20-124,621-0.26%
2022/12/13236.6000.0036.5524,4950.04%
2022/12/12136.4000.0036.6014,4860.02%
2022/12/07237.4300.0036.8524,4640.04%
2022/12/05839.06339.3238.2554,4310.11%
2022/12/02337.55638.5837.55-34,329-0.07%
2022/12/01237.45238.5038.3004,3010.00%
2022/11/30236.95137.5037.1014,2690.02%
2022/11/29536.8900.0036.8554,2560.12%
2022/11/25239.781239.2838.00-104,194-0.24%
2022/11/24537.7300.0037.7054,0580.12%
2022/11/23237.78438.8337.75-24,037-0.05%
2022/11/22336.6500.0037.1033,9410.08%
2022/11/21137.4500.0037.6013,9220.03%
2022/11/18338.60838.4338.30-53,880-0.13%
2022/11/17437.4800.0036.6543,6850.11%
2022/11/16137.301037.0338.10-93,572-0.25%
2022/11/15434.26234.9334.7523,3720.06%
2022/11/11435.33535.4934.60-13,312-0.03%
2022/11/10435.38135.6035.2033,2630.09%
2022/11/09536.68337.0737.0023,1960.06%
2022/11/085.339.06139.6538.004.33,0660.14%
2022/11/07637.90838.7639.20-22,845-0.07%
2022/11/03336.05136.3536.0522,7200.07%
2022/11/0200.00637.5036.40-62,654-0.23%
2022/11/01136.75937.4639.00-82,507-0.32%
2022/10/31637.34237.2837.2042,3570.17%
2022/10/281735.291035.6536.4072,0910.33%
2022/10/27433.91634.8735.90-21,846-0.11%
2022/10/26130.75232.3532.70-11,228-0.08%
2022/10/25127.8000.0029.7511,0290.10%
2022/10/2000.00131.0529.40-11,030-0.10%
2022/10/1900.00129.8530.00-1851-0.12%
2022/09/230.229.5000.0028.400.21,0040.01%
2022/09/05131.25431.1030.95-31,123-0.27%
2022/09/01533.4000.0033.4551,1170.45%
2022/08/2600.00238.9038.80-21,103-0.18%
2022/07/20238.4500.0038.5521,0600.19%
2022/06/2800.00137.4037.20-11,510-0.07%
2022/06/27138.6500.0038.5011,5130.07%
2022/06/23336.20136.6036.2521,5950.13%
2022/06/201040.751038.0037.1001,6080.00%
2022/06/14140.654.141.2640.60-3.11,600-0.19%
2022/06/09445.7100.0045.6541,5950.25%
2022/06/02246.6300.0046.0021,6940.12%
2022/06/0100.001.547.5947.10-1.51,706-0.09%
2022/05/31146.7000.0047.2511,7140.06%
2022/05/23247.20247.9546.8501,8860.00%
2022/05/20147.20147.9046.7001,8960.00%
2022/05/1800.00147.6547.70-11,902-0.05%
2022/05/17147.0500.0048.1511,9050.05%
2022/05/120.146.80146.7545.00-11,945-0.05%
2022/05/11147.6500.0047.8511,9480.05%
2022/05/0900.00149.0048.80-12,184-0.05%
2022/05/060.252.1000.0052.600.22,2330.01%
2022/04/2800.000.453.3053.10-0.42,293-0.02%
2022/04/2700.00153.5053.90-12,291-0.04%
2022/04/262.155.9100.0055.002.12,2670.09%
2022/04/220.262.5000.0060.600.22,2540.01%
2022/04/21163.0000.0062.9012,2570.04%
2022/04/20163.10366.0064.80-22,190-0.09%
2022/04/1900.00364.0063.90-32,043-0.15%
2022/04/1800.00152.6058.90-11,888-0.05%
2022/04/150.154.5000.0053.600.11,8710.00%
2022/04/141057.001256.6556.40-21,925-0.10%
2022/04/130.156.6000.0056.300.11,9780.00%
2022/04/12255.6000.0056.1022,1380.09%
2022/04/11860.20556.9457.0032,1480.14%
2022/04/08162.9000.0062.7012,1560.05%
2022/04/07265.0500.0063.6022,2400.09%
2022/04/06166.7000.0066.9012,2970.04%
2022/04/01266.3000.0066.5022,4770.08%
2022/03/30568.10568.0068.0003,0860.00%
2022/03/281067.701368.7669.70-34,079-0.07%
2022/03/25266.60267.8066.3004,6630.00%
2022/03/18266.60366.8766.70-14,837-0.02%
2022/03/17166.20467.0567.30-34,864-0.06%
2022/03/161.265.9000.0064.601.24,9200.02%
2022/03/153.266.2500.0065.603.24,9280.06%
2022/03/14367.23167.0066.9024,9610.04%
2022/03/11267.35267.4067.7004,9860.00%
2022/03/10870.291269.8267.70-45,045-0.08%
2022/03/09466.70466.9867.2005,0630.00%
2022/03/08265.9000.0065.6025,1870.04%
2022/03/07267.50168.5067.6015,2560.02%
2022/03/04170.4000.0070.2015,4060.02%
2022/03/03273.1000.0071.1025,4810.04%
2022/03/012672.602572.6272.1015,7900.02%
2022/02/2500.00169.0068.00-15,745-0.02%
2022/02/24167.5000.0067.1015,7640.02%
2022/02/18170.90571.0071.70-46,064-0.07%
2022/02/16571.9000.0071.1056,2220.08%
2022/02/1400.00170.3070.20-16,499-0.02%
2022/02/0912.174.981675.5874.60-3.97,431-0.05%
2022/02/08270.30370.9373.50-17,529-0.01%
2022/02/07566.50567.1066.9007,4840.00%
2022/01/26564.74564.8064.8007,5420.00%
2022/01/24164.6000.0068.0017,6340.01%
2022/01/210.269.0000.0068.000.27,6600.00%
2022/01/19570.38570.9470.9007,6930.00%
2022/01/14569.60769.9970.20-27,868-0.03%
2022/01/115.374.2300.0071.005.38,3840.06%
2022/01/100.175.7000.0075.800.18,6390.00%
2022/01/075.177.271075.8475.80-4.98,678-0.06%
2022/01/06379.8700.0079.8038,6820.03%
2022/01/05282.551081.8682.50-88,643-0.09%
2022/01/040.279.40178.6078.60-0.88,630-0.01%
2022/01/0300.00379.1378.80-38,762-0.03%
2021/12/3010.379.12179.7078.809.38,7570.11%
2021/12/292.281.75382.5382.40-0.88,684-0.01%
2021/12/282.182.08185.0081.501.18,6200.01%
2021/12/277.282.66184.1081.606.28,4580.07%
2021/12/24790.008.189.0885.80-1.18,300-0.01%
2021/12/231292.4712.392.7091.20-0.37,8700.00%
2021/12/22386.83385.3389.1007,1340.00%
2021/12/214880.644779.6081.0016,8630.01%
2021/12/201.173.73876.0177.50-6.96,229-0.11%
2021/12/16271.6500.0071.3026,0480.03%
2021/12/15170.8000.0070.5016,0370.02%
2021/12/1400.00270.4070.00-26,035-0.03%
2021/12/10272.851.172.5771.400.96,0000.01%
2021/12/09371.0000.0071.0035,9360.05%
2021/12/0800.000.171.7070.60-0.15,9250.00%
2021/12/060.171.4000.0071.500.15,8870.00%
2021/12/0300.00174.6074.30-15,880-0.02%
2021/12/02374.73174.3074.4025,8730.03%
2021/12/01375.17173.9074.9025,9660.03%
2021/11/30472.98473.9074.2005,9060.00%
2021/11/29069.7000.0070.4005,7870.00%
2021/11/266.274.55675.3772.600.25,8150.00%
2021/11/252.272.861075.4575.80-7.85,628-0.14%
2021/11/24370.47171.2070.3025,4600.04%
2021/11/2300.00170.7069.40-15,432-0.02%
2021/11/22171.3000.0071.1015,4340.02%
2021/11/1900.00873.9572.60-85,467-0.15%
2021/11/18873.46473.7373.0045,4600.07%
2021/11/17771.09271.0571.5055,3600.09%
2021/11/16173.70274.0073.40-15,261-0.02%
2021/11/15373.40573.6273.20-25,175-0.04%
2021/11/12574.0200.0073.0055,1180.10%
2021/11/111076.65877.2674.6025,0170.04%
2021/11/10876.49877.9676.1004,8390.00%
2021/11/09479.53477.7577.2004,6640.00%
2021/11/08872.791173.0875.90-34,319-0.07%
2021/11/05270.2000.0070.1023,9210.05%
2021/11/0300.001066.8066.10-103,776-0.26%
2021/11/02164.6000.0064.4013,7390.03%
2021/11/01266.00366.4766.60-13,697-0.03%
2021/10/291065.00263.7065.0083,6290.22%
2021/10/28161.3000.0061.6013,5800.03%
2021/10/27161.6000.0063.1013,5500.03%
2021/10/26162.60162.6062.1003,5510.00%
2021/10/25165.5000.0065.6013,5140.03%
2021/10/22365.17366.8067.1003,5490.00%
2021/10/21870.981069.4367.70-23,560-0.06%
2021/10/20769.57370.0067.6043,3670.12%
2021/10/191268.971068.9468.9023,2380.06%
2021/10/18667.901767.6669.50-113,036-0.36%
2021/10/15262.30162.7063.4012,7770.04%
2021/10/14460.85460.8360.7002,7370.00%
2021/10/13158.7000.0058.1012,6760.04%
2021/10/12462.68363.9060.1012,6650.04%
2021/10/08662.90462.8360.6022,5370.08%
2021/10/0600.00155.6055.10-12,415-0.04%
2021/10/01157.00356.4355.50-22,660-0.08%
2021/09/30157.7000.0058.6012,6760.04%
2021/09/29155.8000.0055.5012,7170.04%
2021/09/28158.6000.0058.3012,7710.04%
2021/09/1500.00163.5062.80-13,139-0.03%
2021/09/14262.25163.5062.2013,2260.03%
2021/09/13163.20264.2563.10-13,324-0.03%
2021/09/1000.00163.4063.70-13,440-0.03%
2021/09/09263.4000.0063.7023,5010.06%
2021/09/08263.4500.0062.4023,5360.06%
2021/09/06270.75472.9067.30-23,535-0.06%
2021/09/01267.35668.0767.00-43,483-0.11%
2021/08/31163.60262.8062.80-13,401-0.03%
2021/08/30264.85165.7064.2013,4390.03%
2021/08/27265.25364.6064.40-13,503-0.03%
2021/08/2600.00667.6267.40-63,665-0.16%
2021/08/25367.90369.7067.2003,8580.00%
2021/08/241569.00565.8065.70103,9440.25%
2021/08/2300.00165.4065.40-13,962-0.03%
2021/08/20359.53160.4059.5024,0480.05%
2021/08/19260.2500.0058.5024,1440.05%
2021/08/1800.00161.8062.00-14,241-0.02%
2021/08/17259.95061.0059.1024,3030.05%
2021/08/1600.00163.5062.70-14,337-0.02%
2021/08/13162.0000.0061.2014,3690.02%
2021/08/1100.00367.5365.40-34,464-0.07%
2021/08/10369.2100.0070.8034,4670.07%
2021/08/09072.90272.0574.10-24,437-0.04%
2021/08/0600.00267.4067.40-24,384-0.05%
2021/08/0200.00162.2061.60-14,716-0.02%
2021/07/29365.4000.0064.6034,8010.06%
2021/07/27169.70369.0069.70-24,809-0.04%
2021/07/19163.2000.0062.9014,8760.02%
2021/07/1400.00161.4062.00-14,885-0.02%
2021/07/12268.0000.0067.6024,8370.04%
2021/07/09275.1000.0075.0024,7560.04%
2021/07/05182.40179.3082.5004,5620.00%
2021/07/02176.7000.0076.6014,6610.02%
2021/06/30177.40177.5077.2004,6460.00%
2021/06/29181.2000.0079.6014,7310.02%
2021/06/2500.00387.3087.30-34,727-0.06%
2021/06/24380.80186.0086.9024,7050.04%
2021/06/23284.250.679.0079.001.44,6820.03%
2021/06/2200.001.689.8887.00-1.64,645-0.03%
2021/06/211.290.59192.9095.800.24,5970.00%
2021/06/18192.80194.0092.1004,5820.00%
2021/06/170.289.0000.0089.300.24,6380.00%
2021/06/160.281.5000.0081.200.24,7170.00%
2021/06/15175.201.176.9581.40-0.14,7330.00%
2021/06/111.173.6900.0074.001.14,7360.02%
2021/06/101.274.0200.0074.501.24,8190.02%
2021/06/0900.00270.4570.90-24,875-0.04%
2021/06/080.465.5000.0064.500.44,9030.01%
2021/06/07161.0000.0062.5014,9420.02%
2021/06/03164.90366.8771.50-24,914-0.04%
2021/06/0100.001.462.0463.40-1.44,598-0.03%
2021/05/2600.00149.2051.50-14,319-0.02%
2021/05/25144.40345.1746.95-24,262-0.05%
2021/05/24143.5000.0042.7014,3110.02%
2021/05/20142.2000.0041.8514,4630.02%
2021/05/19142.05143.8544.0004,5170.00%
2021/05/1400.00243.7041.70-24,362-0.05%
2021/05/12149.0500.0049.0514,2040.02%
2021/05/11153.8000.0054.5014,1090.02%
2021/05/0300.00445.0944.00-43,690-0.11%
2021/04/2900.00147.5046.50-13,672-0.03%
2021/04/27152.00151.1050.1003,6170.00%
2021/04/26149.9500.0050.0013,5560.03%
2021/04/2300.00143.6045.50-13,482-0.03%
2021/04/2200.00342.7541.40-33,449-0.09%
2021/04/2000.00148.0048.00-13,442-0.03%
2021/04/19149.9500.0049.9513,4470.03%
2021/04/16256.1000.0055.5023,4700.06%
2021/04/1200.00158.0056.80-13,561-0.03%
2021/04/09253.55152.1054.0013,5940.03%
2021/04/08355.8700.0057.8033,5830.08%
2021/04/01246.93147.9047.9013,4890.03%
2021/03/3100.00242.9043.55-23,407-0.06%
2021/03/2900.00239.9839.65-23,415-0.06%
2021/03/2500.00439.4638.30-43,625-0.11%
2021/03/2400.00338.5338.80-33,769-0.08%
2021/03/23237.18237.7836.5503,7950.00%
2021/03/22838.9100.0039.2583,6880.22%
2021/03/19240.4300.0040.7023,5630.06%
2021/03/1800.00236.5037.00-23,440-0.06%
2021/03/17134.55235.3034.55-13,386-0.03%
2021/03/16434.4400.0034.5543,3370.12%
2021/03/15135.0000.0036.0513,2530.03%
2021/03/12029.15132.8532.80-13,148-0.03%
2021/03/1100.00129.1029.90-13,097-0.03%
2021/03/0800.00127.4027.30-13,076-0.03%
2021/03/0300.00225.2025.10-22,973-0.07%
2021/02/24224.6800.0026.0023,0640.07%
2021/02/23326.17326.0326.4503,0800.00%
2021/02/2200.00224.0524.05-23,022-0.07%
2021/02/1900.00221.9021.90-23,121-0.06%
2021/02/0500.00116.4016.50-13,169-0.03%
2021/01/28116.70116.9016.7503,5900.00%
2021/01/20219.00118.7017.9013,5720.03%
2021/01/18219.6000.0019.5023,5650.06%
2021/01/1500.00320.3020.20-33,595-0.08%
2021/01/14121.0000.0021.0013,6470.03%
2021/01/0800.00321.8021.30-33,585-0.08%
2021/01/0700.000.420.5020.60-0.43,545-0.01%
2021/01/06120.20220.0020.20-13,541-0.03%
2021/01/05221.8500.0021.5023,5080.06%
2021/01/04423.0800.0022.5043,4740.12%
2020/12/2900.00822.2522.25-83,439-0.23%
2020/12/2800.00222.9523.20-23,388-0.06%
2020/12/24122.1000.0022.5013,2610.03%
2020/12/23222.60322.8723.45-13,220-0.03%
2020/12/22422.45422.5821.8503,1770.00%
2020/12/211221.84823.8024.2043,0950.13%
2020/12/18821.631021.9722.00-23,014-0.07%
2020/12/17219.30219.6020.0002,9320.00%
2020/12/14118.5000.0018.6512,8870.03%
2020/12/11217.9000.0017.9022,8770.07%
2020/12/09219.4000.0018.9522,8540.07%
2020/12/08220.0000.0019.9522,8040.07%
2020/12/07120.0000.0019.9012,7790.04%
2020/12/0400.00220.1020.10-22,718-0.07%
2020/12/02118.7000.0018.6512,6110.04%
2020/11/30219.5000.0019.2022,5780.08%
2020/11/27118.7500.0019.1012,5690.04%
2020/11/26219.7300.0019.8522,5410.08%
2020/11/24120.35120.5019.9002,4780.00%
2020/11/23121.20221.0320.75-12,474-0.04%
2020/11/20220.10420.1521.45-22,439-0.08%
2020/11/19720.987321.1021.10-662,305-2.86%
2020/11/1800.0010118.9019.25-1012,149-4.70% 大賣/鉅額交易
2020/11/173118.101717.5017.50142,0880.67%
2020/11/134817.566318.6418.65-152,113-0.71%
2020/11/117418.04217.8818.30722,0183.57%
2020/11/1010317.36218.0019.201012,0274.98% 大買/鉅額交易
2020/11/09218.1012118.5418.55-1191,940-6.13% 大賣/鉅額交易
2020/11/0600.005316.7916.90-531,797-2.95%
2020/11/053015.003015.4015.4001,7390.00%
2020/11/02214.80114.7014.6011,7330.06%
2020/10/28115.6500.0015.6011,7030.06%
2020/10/263015.703015.2015.2001,6780.00%
2020/10/223015.802216.8816.8581,6430.49%
2020/10/2100.00116.2015.70-11,597-0.06%
2020/10/163214.8000.0014.45321,5632.05%
2020/10/15115.2000.0015.1011,5490.06%
2020/10/144115.0100.0015.25411,5442.65%
2020/10/125015.37114.9014.60491,5153.23%
2020/10/08115.2000.0015.2011,5020.07%
2020/10/0700.006015.5515.60-601,474-4.07%
2020/09/302013.502014.3514.3501,5110.00%
2020/09/292014.0000.0013.90201,5571.28%
2020/09/23117.2500.0016.7011,4820.07%
2020/09/225014.005015.9016.0001,3790.00%
2020/09/2100.006014.0814.55-601,255-4.78%
2020/09/1500.002613.8013.40-261,188-2.19%
2020/09/092013.1000.0013.10201,1231.78%
2020/09/072014.0000.0013.85201,0911.83%
2020/09/021414.3500.0014.30141,0551.33%
2020/08/2600.00214.8515.15-2939-0.21%
2020/08/201312.2600.0014.50138271.57%
2020/08/1900.007613.2013.35-76728-10.43%
2020/08/1800.001012.2512.15-10694-1.44%
2020/08/172512.1500.0012.15256813.67%
2020/08/142512.102512.6712.7506560.00%
2020/08/1300.002312.7512.75-23590-3.89%
2020/08/122011.3400.0011.65205343.74%
2020/08/1100.00111.2011.10-1518-0.19%
2020/08/10111.3000.0011.3015150.19%
2020/08/062010.902110.6010.60-1510-0.20%
2020/07/302010.802110.7010.70-1547-0.18%
2020/07/283011.203011.2011.2005390.00%
2020/07/171010.2000.0010.20104822.07%
2020/07/142010.4500.0010.50204784.18%
2020/07/132010.9000.0011.00204714.25%
2020/07/1000.00311.1011.10-3464-0.65%
2020/07/09311.401512.0512.10-12446-2.69%
2020/07/0800.003111.1211.65-31393-7.87%
2020/06/0599.8000.009.8993232.79%
2020/06/024010.0500.009.954031912.54%
2020/06/01319.8800.009.98313109.97%
2020/05/2900.008010.0810.10-80295-27.05%
2020/05/21209.2200.009.34202607.67%
2020/05/15309.7300.009.703025411.81%
2020/05/1100.004910.2010.15-49240-20.34%
2020/05/07308.80318.728.73-1231-0.43%
2020/04/2437.8067.817.81-3217-1.38%
2020/04/20207.9097.917.91112175.07%
2020/04/10507.3038.378.154720722.66%
2020/04/0900.00507.627.62-50193-25.86%
2020/03/2500.00126.206.20-12182-6.57%
2020/03/2045.5545.865.8601830.00%
2020/03/17156.0436.056.05121756.86%
2020/03/1000.0048.909.13-4162-2.46%
2020/02/271510.0919.909.90141608.71%
2020/02/261610.1000.0010.101615910.02%
2020/02/21310.3000.0010.3531601.87%
2020/02/1300.001.810.5110.45-1.8172-1.07%
2020/02/1000.003010.8510.85-30156-19.19%
2020/02/0639.8500.009.8631442.08%
2020/01/30710.60110.2510.0061713.50%
2020/01/202011.052010.9510.9502070.00%
2020/01/10811.1000.0011.0082093.81%
2020/01/071311.151511.1011.10-2209-0.96%
2020/01/021011.251111.1511.15-1210-0.47%
2019/12/31711.1000.0011.1072093.34%
2019/12/2500.00111.1511.20-1211-0.47%
2019/12/17411.0000.0011.0042191.82%
2019/12/05411.0000.0011.0042151.85%
2019/11/2500.00511.1511.15-5224-2.23%
2019/10/28111.45111.9512.0002950.00%
2019/10/14511.1000.0011.0553211.55%
2019/09/2000.00111.3511.30-1561-0.18%
2019/08/16111.2000.0011.4018760.11%
2019/08/081912.841512.8512.8548960.45%
2019/08/0600.00113.3513.35-1897-0.11%
2019/08/05213.1000.0013.1028870.23%
2019/08/012013.102213.1013.10-2884-0.23%
2019/07/1800.00213.3513.40-2848-0.24%
2019/07/17213.00113.1513.0518450.12%
2019/07/113513.80413.7413.60318283.74%
2019/07/1000.003614.3914.45-36789-4.56%
2019/07/0900.00113.2513.15-1731-0.14%
2019/07/0800.00213.2513.15-2739-0.27%
2019/07/022013.202013.0013.0009270.00%
2019/07/012013.301813.1013.1029420.21%
2019/06/272013.802014.6013.9009180.00%
2019/06/2500.00113.0513.10-1838-0.12%
2019/06/2400.00513.5513.50-5831-0.60%
2019/06/21113.2000.0012.9018100.12%
2019/06/171112.9000.0012.90118041.37%
2019/06/1400.00112.6012.60-1811-0.12%
2019/05/304012.85912.7512.75318763.54%
2019/05/29813.4300.0013.1088590.93%
2019/05/2800.00113.2013.20-1797-0.13%
2019/05/2700.001512.0012.00-15770-1.95%
2019/05/2200.00112.9512.85-1742-0.13%
2019/05/2100.002112.5512.55-21706-2.97%
2019/05/17111.7000.0011.5016890.14%
2019/05/15112.0000.0011.6017060.14%
2019/05/132011.212011.3011.3007030.00%
2019/04/292011.271111.2011.2096861.31%
2019/04/2600.001011.8511.85-10681-1.47%
2019/04/182012.002011.9011.7506990.00%
2019/04/12112.1000.0011.9017020.14%
2019/04/113012.77812.3012.30226893.19%
2019/04/102213.1700.0013.00226553.36%
2019/04/0900.002113.9114.05-21604-3.48%
2019/04/0800.002112.7512.80-21526-3.99%
2019/04/0300.00111.7011.65-1484-0.21%
2019/04/02111.0000.0011.1514660.21%
2019/03/262011.002210.8510.85-2479-0.42%
2019/03/2000.00311.3811.50-3448-0.67%
2019/03/19311.5500.0011.5534350.69%
2019/03/132011.051511.2011.2053661.36%
2019/03/122111.392011.0011.2513540.28%
2019/03/114011.134111.6911.65-1327-0.31%
2019/02/144011.381511.2011.20252858.77%
2019/02/1300.00111.7011.60-1276-0.36%
2019/02/112011.201511.0011.0052571.94%
2019/01/22110.7000.0010.7012560.39%
2019/01/18111.2000.0011.0512540.39%
2019/01/141011.05411.0011.0062402.49%
2019/01/102010.9000.0011.25202368.45%
2019/01/0900.002111.3511.35-21224-9.37%
2019/01/07110.3500.0010.3511960.51%
2019/01/021010.95310.5010.7072053.41%
2018/12/262011.231811.0110.9022080.96%
2018/12/222011.3500.0011.50202308.69%
2018/12/21810.602911.6511.65-21231-9.06%
2018/12/1800.00510.6510.65-5226-2.21%
2018/12/12511.0000.0011.1552412.07%
2018/12/0500.00111.3011.35-1244-0.41%
2018/12/031011.3000.0011.60102474.05%
2018/11/2900.00111.5011.20-1244-0.41%
2018/11/28111.551111.5511.55-10234-4.26%
2018/11/15110.4000.0010.3012490.40%
2018/11/1400.00510.3510.35-5255-1.96%
2018/11/081011.00310.8010.9072732.56%
2018/10/31110.5500.0010.5012960.34%
2018/10/2500.00110.5010.40-1302-0.33%
2018/10/032213.9000.0013.80223606.10%
2018/10/01114.202214.9514.95-21351-5.97%
2018/09/2800.00113.6013.60-1335-0.30%
2018/09/21313.1200.0013.2033890.77%
2018/08/22115.5000.0015.3015880.17%
2018/08/16115.75116.5016.3006150.00%
2018/08/1400.00016.9016.900644-0.01%
2018/08/1000.000.518.0018.00-0.5644-0.08%
2018/08/0900.000.218.9519.00-0.2644-0.03%
2018/07/19119.8000.0019.7018820.11%
2018/07/18220.10120.2520.0018900.11%
2018/07/17119.8500.0019.8518980.11%
2018/06/111022.0500.0021.65101,6660.60%
2018/05/312022.0000.0022.10201,8921.06%
2018/05/281022.0500.0022.00102,1750.46%
2018/05/252022.2000.0022.30202,6160.76%
2018/05/242422.3400.0022.50243,0140.80%
2018/05/2100.001522.8022.80-153,125-0.48%
2018/05/142022.8000.0022.75203,3050.60%
2018/04/2700.00323.0023.75-34,466-0.07%
2018/04/26322.53421.6421.60-14,506-0.02%
2018/04/2500.00123.2523.20-14,545-0.02%
2018/04/24523.49522.8222.6504,7180.00%
2018/04/23423.65423.4523.4505,0230.00%
2018/04/20323.3700.0022.8535,0490.06%
2018/04/19224.7000.0023.9525,0410.04%
2018/03/0500.00236.1036.15-24,235-0.05%
2018/03/0200.00331.3732.90-34,122-0.07%
2018/02/27329.90329.4030.8503,9920.00%
2018/02/26229.30129.0529.9513,6790.03%
2018/02/1200.00120.2520.50-13,267-0.03%
2018/02/09118.5000.0019.7013,2880.03%
2018/02/0700.00120.5520.00-13,214-0.03%
2018/02/06119.9000.0019.8513,1900.03%
2018/01/2600.003226.3324.65-322,861-1.12%
2018/01/25124.25123.8024.3002,6000.00%
2018/01/24225.60226.2326.1502,3510.00%
2018/01/2300.00527.0024.90-52,184-0.23%
2018/01/22424.80125.7025.7031,9550.15%
2018/01/18223.43923.7323.45-71,952-0.36%
2018/01/17323.303523.4123.45-321,821-1.76%
2018/01/1600.001120.9021.35-111,537-0.72%
2018/01/1000.00319.8519.05-31,583-0.19%
2018/01/09620.40319.9519.9031,6020.19%
2018/01/081119.6000.0019.60111,6360.67%
2018/01/05319.8500.0019.7031,6400.18%
2018/01/04220.251020.3520.10-81,644-0.49%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章