敦陽科 (2480)-元大-木柵券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股▲0.20%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	129.50	129.00	0	245	0.00%
2024/03/27	0	0.00	2	129.00	128.50	-2	254	-0.79%
2024/03/26	1	129.00	0	0.00	129.00	1	257	0.39%
2024/03/19	0	130.00	0	0.00	129.50	0	254	0.00%
2024/03/08	1	130.00	0	0.00	131.00	1	254	0.39%
2024/03/07	1	129.50	0	0.00	131.50	1	247	0.40%
2024/03/04	1	127.00	0	0.00	127.50	1	237	0.42%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.01%
2023/12/06	0	124.00	0	0.00	124.50	0	249	0.01%
2023/11/22	0	0.00	21	123.43	123.50	-21	224	-9.34%
2023/11/13	5	118.30	0	0.00	118.50	5	202	2.47%
2023/11/10	1	116.50	0	0.00	117.00	1	198	0.50%
2023/11/09	2	116.75	0	0.00	117.00	2	201	0.99%
2023/11/03	0	0.00	0	116.00	115.00	0	220	-0.01%
2023/10/25	3	113.17	0	0.00	113.50	3	394	0.76%
2023/10/24	5	113.00	0	0.00	113.50	5	488	1.02%
2023/10/23	2	112.25	0	0.00	111.50	2	526	0.38%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/19	1	114.50	0	0.00	114.00	1	558	0.18%
2023/10/18	1	115.00	0	0.00	115.00	1	559	0.18%
2023/10/17	0	116.50	0	0.00	117.00	0	547	0.00%
2023/10/12	0	0.00	1.1	118.46	119.00	-1.1	552	-0.20%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/10/02	0	115.50	0	0.00	115.50	0	591	0.00%
2023/09/19	0	115.50	0	0.00	118.00	0	664	0.00%
2023/09/12	0.5	115.00	0	0.00	114.00	0.5	722	0.07%
2023/09/11	0.2	115.00	0	0.00	114.00	0.2	758	0.03%
2023/09/06	1	116.00	0	0.00	116.00	1	856	0.12%
2023/08/08	0	118.00	0	0.00	117.50	0	1,307	0.00%
2023/08/02	0	117.00	0	0.00	116.50	0	1,356	0.00%
2023/07/31	0	0.00	2	126.00	124.00	-2	1,354	-0.15%
2023/07/27	3	126.83	3	128.67	128.50	0	1,400	0.00%
2023/07/13	0	0.00	2	118.50	118.00	-2	1,294	-0.15%
2023/07/05	0	0.00	2	120.50	121.50	-2	1,283	-0.16%
2023/06/19	1	114.50	0	0.00	115.00	1	1,192	0.08%
2023/06/16	0	0.00	1	122.50	119.00	-1	1,181	-0.08%
2023/06/12	1	123.00	1	123.50	120.50	0	1,068	0.00%
2023/06/08	2	119.25	1	118.50	118.50	1	1,027	0.10%
2023/05/31	0	0.00	3	120.83	121.00	-3	980	-0.31%
2023/05/29	2	119.00	0	0.00	118.00	2	949	0.21%
2023/05/26	0.1	116.00	0	0.00	115.50	0.1	949	0.01%
2023/05/25	0	118.50	0	0.00	118.00	0	930	0.00%
2023/05/24	1	120.00	0	0.00	120.50	1	903	0.11%
2023/05/19	0	0.00	0.1	117.50	113.00	-0.1	833	-0.02%
2023/05/18	4	119.88	0.3	122.88	119.50	3.7	778	0.47%
2023/05/12	0.1	107.00	0	0.00	109.00	0.1	658	0.02%
2023/05/11	0	0.00	1	113.00	108.00	-1	646	-0.15%
2023/05/04	2	114.50	1	115.00	113.00	1	533	0.19%
2023/05/03	0.3	111.31	0	0.00	107.50	0.3	434	0.07%
2023/05/02	0	0.00	1.2	111.50	111.50	-1.2	382	-0.32%
2023/04/24	0.1	98.40	0	0.00	99.20	0.1	317	0.04%
2023/04/18	0	0.00	6	99.87	100.00	-6	313	-1.91%
2023/04/17	0	0.00	16	101.84	100.50	-16	311	-5.13%
2023/04/14	0	0.00	11	100.09	100.00	-11	302	-3.64%
2023/04/13	0	0.00	1	100.50	99.50	-1	299	-0.33%
2023/04/12	0.1	101.00	29	100.30	100.50	-28.9	299	-9.67%
2023/04/10	0	0.00	5	96.74	96.70	-5	281	-1.78%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/03/30	0	0.00	2	96.50	96.50	-2	280	-0.71%
2023/03/29	0	0.00	2	95.15	95.30	-2	278	-0.72%
2023/03/27	0	97.10	1	96.60	96.90	-1	279	-0.36%
2023/03/20	2	96.00	0	0.00	96.00	2	269	0.74%
2023/03/14	0	0.00	1	95.70	95.50	-1	264	-0.38%
2023/03/07	2	98.00	0	0.00	97.80	2	242	0.83%
2023/03/06	1	96.20	0	0.00	96.20	1	235	0.42%
2023/03/03	0	0.00	1	95.70	95.90	-1	227	-0.44%
2023/02/22	0	0.00	1	87.80	88.90	-1	182	-0.55%
2023/02/20	1	88.10	0	0.00	88.10	1	176	0.57%
2023/02/17	5	86.70	0	0.00	86.80	5	174	2.86%
2023/02/15	2	86.60	0	0.00	86.60	2	172	1.16%
2023/01/13	1	84.10	0	0.00	83.00	1	140	0.71%
2023/01/10	1	84.40	0	0.00	85.50	1	156	0.64%
2022/11/23	0	0.00	12	80.56	80.40	-12	172	-6.97%
2022/11/14	0	79.20	0	0.00	78.90	0	188	0.01%
2022/11/08	1	78.50	0	0.00	78.30	1	205	0.49%
2022/11/04	11	77.50	0	0.00	77.80	11	211	5.21%
2022/10/25	0	0.00	2	77.40	76.80	-2	251	-0.80%
2022/10/20	1	77.10	0	0.00	73.00	1	259	0.39%
2022/10/18	5	78.36	0	0.00	78.60	5	246	2.03%
2022/10/12	0	0.00	0.3	80.00	80.50	-0.3	250	-0.12%
2022/10/11	0	0.00	0.1	80.70	80.60	-0.1	254	-0.06%
2022/10/03	0	81.03	0	0.00	80.90	0	265	0.01%
2022/09/28	0	79.90	0	0.00	79.80	0	276	0.00%
2022/09/27	0	80.40	0	0.00	80.50	0	282	0.01%
2022/09/26	0	79.90	4	79.60	79.60	-4	282	-1.41%
2022/09/22	0	80.90	0	0.00	81.10	0	284	0.01%
2022/09/21	0	81.40	0	0.00	80.90	0	286	0.01%
2022/09/19	0	81.50	0	0.00	81.00	0	286	0.01%
2022/09/16	4	81.83	0	0.00	81.40	4	287	1.40%
2022/09/12	1	83.80	0	0.00	84.80	1	326	0.31%
2022/09/07	1	80.10	0	0.00	81.10	1	326	0.31%
2022/09/06	0	80.50	0	0.00	80.60	0	329	0.01%
2022/09/05	1	80.83	0	0.00	80.80	1	330	0.31%
2022/09/01	1	82.62	0	0.00	82.60	1	330	0.31%
2022/08/31	0	84.50	0	0.00	84.40	0	327	0.01%
2022/08/19	1	86.10	0	0.00	86.10	1	316	0.32%
2022/08/18	1	86.30	0	0.00	85.80	1	314	0.32%
2022/08/17	3	87.77	0	0.00	87.40	3	307	0.97%
2022/08/16	0	0.00	1	88.90	88.50	-1	305	-0.33%
2022/08/11	41	89.07	0	0.00	89.20	41	290	14.10%
2022/08/10	6	88.87	0	0.00	88.90	6	286	2.10%
2022/08/08	0	0.00	14	87.24	87.30	-14	280	-4.98%
2022/08/04	14	84.26	0	0.00	84.50	14	277	5.05%
2022/08/02	0	0.00	22	86.64	86.50	-22	272	-8.08%
2022/07/25	0	84.10	0	0.00	84.00	0	250	0.02%
2022/07/22	0.1	83.40	0	0.00	84.00	0.1	246	0.03%
2022/07/20	4	81.93	0	0.00	81.70	4	244	1.64%
2022/07/19	5	82.92	0	0.00	81.70	5	244	2.05%
2022/07/18	14	81.48	0	0.00	83.60	14	243	5.76%
2022/07/11	0	80.50	0	0.00	79.10	0	234	0.01%
2022/07/06	0	78.60	0	0.00	77.00	0	222	0.00%
2022/07/04	0	84.50	0	0.00	84.00	0	214	0.00%
2022/06/28	0	0.00	1	85.10	85.40	-1	210	-0.48%
2022/06/27	0	0.00	1	85.70	85.20	-1	216	-0.46%
2022/06/23	2	85.10	2	86.00	85.30	0	221	0.00%
2022/06/22	2	89.30	0	0.00	89.10	2	231	0.86%
2022/04/25	0	0.00	2	90.40	90.40	-2	513	-0.39%
2022/04/11	0	0.00	0.4	92.20	90.30	-0.4	608	-0.07%
2022/04/08	0	0.00	0.1	92.80	92.70	-0.1	602	-0.01%
2022/03/22	0	0.00	1	92.00	91.90	-1	536	-0.19%
2022/03/18	0.2	95.50	0	0.00	95.20	0.2	519	0.04%
2022/03/16	0	0.00	0.1	96.20	96.10	-0.1	496	-0.02%
2022/03/15	0	0.00	1	96.00	93.90	-1	450	-0.22%
2022/03/14	0	0.00	1	93.60	93.60	-1	432	-0.23%
2022/03/08	1	92.90	0	0.00	93.00	1	390	0.26%
2022/03/03	0.1	93.00	0.1	91.90	92.30	-0.1	357	-0.01%
2022/02/23	0.2	85.08	0	0.00	85.10	0.2	310	0.06%
2022/02/22	1	83.60	0	0.00	84.50	1	309	0.32%
2022/02/17	0	0.00	1	84.50	83.50	-1	305	-0.33%
2022/02/16	0	0.00	2	83.80	83.50	-2	302	-0.66%
2022/02/10	3	82.53	0	0.00	82.70	3	293	1.02%
2022/02/09	1	83.60	0	0.00	84.20	1	289	0.35%
2022/02/08	0	0.00	1	84.00	84.80	-1	282	-0.35%
2022/01/25	1	80.90	0	0.00	80.50	1	260	0.38%
2022/01/18	1	79.80	0	0.00	79.80	1	217	0.46%
2022/01/14	2	80.60	0.1	80.00	80.00	1.9	200	0.95%
2022/01/13	1	79.60	64	80.17	79.60	-63	169	-37.06%
2022/01/11	0	0.00	1.1	78.04	78.40	-1.1	151	-0.72%
2021/12/28	0	0.00	1	72.90	72.90	-1	127	-0.78%
2021/12/23	0	0.00	1	72.60	72.90	-1	130	-0.77%
2021/12/20	2	72.60	0	0.00	72.60	2	132	1.51%
2021/12/10	65	72.45	0	0.00	72.50	65	130	49.80%
2021/11/26	0	0.00	0.1	71.14	71.20	-0.1	132	-0.05%
2021/11/08	0	0.00	1	71.30	71.80	-1	143	-0.70%
2021/10/29	0	71.00	0	0.00	70.70	0	153	0.01%
2021/10/28	0	0.00	1	70.90	71.00	-1	156	-0.64%
2021/10/21	0.1	70.10	0	0.00	70.70	0.1	170	0.03%
2021/10/12	1	69.90	0	0.00	69.60	1	174	0.57%
2021/09/28	0	0.00	3	69.50	69.40	-3	192	-1.56%
2021/08/30	0	0.00	19	68.10	68.30	-19	333	-5.71%
2021/08/20	3	67.10	0	0.00	67.00	3	348	0.86%
2021/08/18	1	67.40	0	0.00	67.60	1	347	0.29%
2021/07/28	0	0.00	2	67.90	68.30	-2	437	-0.46%
2021/07/20	0	0.00	2	68.00	68.00	-2	453	-0.44%
2021/07/16	2	68.50	0	0.00	68.10	2	457	0.44%
2021/07/15	0	0.00	3	68.00	68.20	-3	456	-0.66%
2021/07/13	2	68.30	0	0.00	68.30	2	456	0.44%
2021/07/09	0	0.00	1	68.70	68.80	-1	452	-0.22%
2021/07/01	10	68.10	0	0.00	68.00	10	462	2.16%
2021/06/22	1	71.40	0	0.00	71.10	1	405	0.25%
2021/06/21	0	0.00	1	71.80	71.50	-1	390	-0.26%
2021/06/17	0	0.00	1	72.70	72.70	-1	382	-0.26%
2021/06/16	0	0.00	1	72.00	72.40	-1	381	-0.26%
2021/06/15	8	71.83	0	0.00	71.80	8	377	2.12%
2021/06/08	0	0.00	1	70.00	70.00	-1	375	-0.27%
2021/05/21	1	68.20	0	0.00	68.30	1	399	0.25%
2021/05/19	1	68.30	0	0.00	68.00	1	405	0.25%
2021/05/13	3	69.00	0	0.00	68.20	3	381	0.79%
2021/05/12	2	70.15	0	0.00	68.30	2	373	0.54%
2021/05/11	6	71.05	0	0.00	70.30	6	353	1.70%
2021/05/07	0	0.00	5	73.12	72.90	-5	335	-1.49%
2021/05/06	5	70.66	0	0.00	70.30	5	305	1.64%
2021/04/29	0	71.60	0	0.00	71.60	0	290	0.01%
2021/04/27	0	0.00	1	72.40	72.30	-1	301	-0.33%
2021/04/20	0.6	71.20	0	0.00	71.20	0.6	310	0.20%
2021/04/12	1	71.20	0	0.00	71.20	1	319	0.31%
2021/04/08	0	0.00	20	72.26	72.20	-20	313	-6.38%
2021/03/22	0	0.00	1	71.60	70.90	-1	297	-0.34%
2021/03/05	0	0.00	38	69.24	69.40	-38	292	-12.97%
2021/02/26	3	69.70	0	0.00	70.10	3	280	1.07%
2021/02/18	9	67.30	0	0.00	67.60	9	278	3.23%
2021/02/05	10	66.75	0	0.00	66.70	10	287	3.48%
2021/02/04	15	66.93	0	0.00	66.70	15	291	5.14%
2021/02/03	15	67.40	0	0.00	67.50	15	295	5.07%
2021/02/02	5	66.40	0	0.00	66.70	5	294	1.70%
2021/01/15	0	0.00	43	67.50	67.70	-43	293	-14.64%
2021/01/14	0	0.00	6	67.65	67.80	-6	318	-1.88%
2020/12/29	0	0.00	1	65.70	65.80	-1	313	-0.32%
2020/11/06	9	65.60	0	0.00	65.50	9	343	2.62%
2020/11/04	0	0.00	3	64.80	65.40	-3	355	-0.84%
2020/10/27	5	64.10	0	0.00	64.30	5	354	1.41%
2020/10/23	2	65.15	0	0.00	65.10	2	352	0.57%
2020/09/24	3	61.50	0	0.00	61.50	3	415	0.72%
2020/09/15	11	62.10	0	0.00	62.30	11	467	2.35%
2020/09/09	2	61.10	0	0.00	61.70	2	577	0.35%
2020/09/01	3	61.90	0	0.00	61.90	3	684	0.44%
2020/08/24	0	0.00	6	64.00	64.30	-6	783	-0.77%
2020/08/20	2	61.80	0	0.00	61.50	2	788	0.25%
2020/08/17	5	62.70	0	0.00	62.60	5	828	0.60%
2020/08/13	3	63.10	0	0.00	63.10	3	845	0.35%
2020/08/11	3	63.70	0	0.00	63.50	3	848	0.35%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/29	2	64.20	0	0.00	64.40	2	909	0.22%
2020/07/27	2	64.80	0	0.00	64.90	2	919	0.22%
2020/07/23	0	0.00	2	68.20	68.30	-2	914	-0.22%
2020/07/22	0	0.00	2	66.50	67.20	-2	913	-0.22%
2020/07/16	2	65.00	0	0.00	65.30	2	912	0.22%
2020/07/13	2	66.50	0	0.00	67.00	2	922	0.22%
2020/07/06	2	68.20	0	0.00	68.50	2	925	0.22%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/29	4	66.73	0	0.00	66.10	4	931	0.43%
2020/06/23	1	66.80	0	0.00	66.60	1	927	0.11%
2020/06/22	1	67.90	0	0.00	67.80	1	917	0.11%
2020/06/19	0	0.00	5	69.60	69.00	-5	930	-0.54%
2020/06/18	2	68.80	0	0.00	68.60	2	941	0.21%
2020/06/17	4	72.70	0	0.00	72.70	4	905	0.44%
2020/06/16	1	72.50	0	0.00	72.60	1	905	0.11%
2020/06/15	0	0.00	9	72.06	72.60	-9	943	-0.95%
2020/06/12	1	69.60	40	70.85	71.30	-39	948	-4.11%
2020/06/11	1	73.30	0	0.00	71.90	1	940	0.11%
2020/06/08	28	74.65	0	0.00	75.00	28	1,011	2.77%
2020/06/05	0	0.00	16	73.54	74.20	-16	1,053	-1.52%
2020/06/04	0	0.00	5	73.70	73.70	-5	1,110	-0.45%
2020/06/03	0	0.00	1	74.00	73.90	-1	1,141	-0.09%
2020/05/27	0	0.00	0.4	68.20	68.20	-0.4	1,201	-0.03%
2020/05/19	0	0.00	1	63.50	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	1	62.90	63.20	-1	1,225	-0.08%
2020/05/11	0	0.00	1	64.50	64.30	-1	1,190	-0.08%
2020/04/29	1	60.50	0	0.00	60.70	1	1,148	0.09%
2020/04/13	0	0.00	4	57.20	57.20	-4	1,110	-0.36%
2020/03/26	5	52.50	0	0.00	52.20	5	1,032	0.48%
2020/03/24	2	51.80	1	52.10	52.10	1	997	0.10%
2020/03/20	4	49.85	0	0.00	51.00	4	969	0.41%
2020/03/19	1	47.80	1	48.30	48.10	0	931	0.00%
2020/03/17	2	53.70	0	0.00	54.00	2	846	0.24%
2020/03/13	1	54.50	3	55.00	56.60	-2	797	-0.25%
2020/03/12	2	59.00	0	0.00	58.30	2	750	0.27%
2020/03/11	1	61.50	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	1	62.60	65.10	-1	647	-0.15%
2020/03/09	1	62.00	7	60.73	60.60	-6	580	-1.03%
2020/03/06	0	0.00	2	63.90	63.20	-2	538	-0.37%
2020/02/27	7	60.00	0	0.00	60.70	7	375	1.86%
2020/02/20	8	55.40	0	0.00	55.00	8	266	3.00%
2020/02/13	0	53.70	0	0.00	53.70	0	274	0.00%
2020/02/12	0	0.00	3	53.60	54.00	-3	276	-1.09%
2020/02/11	0	0.00	1	53.20	53.40	-1	274	-0.36%
2020/02/10	3	52.40	0	0.00	53.00	3	275	1.09%
2020/02/03	3	52.80	0	0.00	53.00	3	287	1.04%
2020/01/30	0	0.00	11.1	53.83	53.70	-11.1	278	-3.99%
2020/01/20	0	0.00	1	55.90	55.80	-1	269	-0.37%
2020/01/17	2	55.30	0	0.00	55.60	2	268	0.75%
2020/01/16	2	54.90	0	0.00	55.20	2	265	0.75%
2020/01/13	22	54.95	0	0.00	54.90	22	290	7.58%
2019/12/20	0	0.00	16	53.45	53.80	-16	342	-4.68%
2019/12/19	0	0.00	2	53.40	53.40	-2	343	-0.58%
2019/12/03	0	0.00	2	52.70	53.00	-2	351	-0.57%
2019/11/01	1	54.50	1	53.90	54.10	0	439	0.00%
2019/10/25	0	0.00	1	55.00	55.00	-1	528	-0.19%
2019/10/24	1	55.50	0	0.00	55.60	1	528	0.19%
2019/10/17	1	55.40	1	54.90	55.60	0	499	0.00%
2019/10/15	0	0.00	1	54.70	54.90	-1	492	-0.20%
2019/10/09	1	54.00	1	53.60	53.70	0	472	0.00%
2019/10/07	9	53.50	0	0.00	53.70	9	482	1.87%
2019/10/02	1	53.00	1	53.10	53.20	0	481	0.00%
2019/09/16	1	51.60	0	0.00	51.70	1	574	0.17%
2019/09/11	0	0.00	1	51.70	52.10	-1	601	-0.17%
2019/09/10	0.2	51.80	0	0.00	51.60	0.2	597	0.03%
2019/09/06	1	51.60	0	0.00	51.60	1	603	0.17%
2019/08/23	1	51.40	0	0.00	51.60	1	611	0.16%
2019/08/01	0	0.00	2	55.60	56.00	-2	585	-0.34%
2019/07/29	0	0.00	4	52.10	52.10	-4	565	-0.71%
2019/07/17	1	51.50	0	0.00	51.10	1	660	0.15%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/15	1	52.30	0	0.00	52.30	1	669	0.15%
2019/07/12	0	0.00	11	52.01	52.30	-11	695	-1.58%
2019/07/04	11	52.04	0	0.00	52.10	11	930	1.18%
2019/06/26	0	54.80	0	0.00	54.70	0	1,048	0.00%
2019/06/14	4	53.50	5	53.44	53.30	-1	1,415	-0.07%
2019/06/13	1	53.20	0	0.00	53.00	1	1,458	0.07%
2019/06/12	5	53.30	5	53.00	53.20	0	1,514	0.00%
2019/05/27	0	0.00	2	52.00	52.20	-2	1,892	-0.11%
2019/05/16	0	0.00	1	52.40	51.90	-1	1,903	-0.05%
2019/05/14	1	50.00	0	0.00	51.90	1	1,900	0.05%
2019/05/13	0.1	51.40	0	0.00	51.00	0.1	1,886	0.01%
2019/05/10	2	53.50	0	0.00	53.50	2	1,856	0.11%
2019/05/09	2	55.00	0	0.00	54.00	2	1,838	0.11%
2019/05/03	1.1	56.82	0	0.00	56.80	1.1	1,785	0.06%
2019/04/30	3	55.10	1	55.00	56.10	2	1,746	0.11%
2019/04/29	0.1	55.10	0	0.00	55.10	0.1	1,739	0.01%
2019/04/26	4	57.30	0	0.00	57.30	4	1,712	0.23%
2019/04/24	10	57.50	0	0.00	57.30	10	1,695	0.59%
2019/04/23	0	0.00	1	57.00	57.10	-1	1,688	-0.06%
2019/04/18	0	0.00	7	58.61	57.50	-7	1,660	-0.42%
2019/04/17	2	58.50	9.1	58.95	59.00	-7.1	1,634	-0.43%
2019/04/16	0	0.00	6.5	56.91	57.10	-6.5	1,567	-0.42%
2019/04/15	8.4	53.97	5	54.70	55.40	3.4	1,526	0.22%
2019/04/12	1	54.50	0	0.00	53.80	1	1,499	0.07%
2019/04/11	1	55.60	5	55.94	55.70	-4	1,440	-0.28%
2019/04/10	0	0.00	3	56.33	56.80	-3	1,404	-0.21%
2019/04/09	4	57.00	4	57.00	57.00	0	1,375	0.00%
2019/04/08	0	0.00	4	57.40	57.40	-4	1,349	-0.30%
2019/04/02	0	0.00	1	57.60	58.60	-1	1,305	-0.08%
2019/04/01	6	57.30	0	0.00	57.30	6	1,273	0.47%
2019/03/29	2	59.50	0	0.00	59.00	2	1,221	0.16%
2019/03/28	2	61.70	7	62.03	59.50	-5	1,198	-0.42%
2019/03/27	1	60.20	0	0.00	61.20	1	1,127	0.09%
2019/03/22	0	0.00	2	57.30	58.30	-2	917	-0.22%
2019/03/21	0	0.00	2	56.90	57.70	-2	886	-0.23%
2019/03/20	1	59.00	0.1	57.30	57.50	0.9	841	0.11%
2019/03/19	7	56.40	1	56.10	56.60	6	772	0.78%
2019/03/13	0	0.00	1	55.00	55.40	-1	537	-0.19%
2019/03/12	0	0.00	1	53.00	52.90	-1	425	-0.24%
2019/03/08	0	0.00	1.2	47.39	47.85	-1.2	294	-0.41%
2019/03/04	0	0.00	1.2	46.97	47.00	-1.2	247	-0.48%
2019/02/26	1	44.90	0	0.00	44.20	1	209	0.48%
2019/02/21	2	43.90	0	0.00	44.20	2	183	1.09%
2018/12/26	0	0.00	2	38.10	38.10	-2	123	-1.62%
2018/12/14	0	0.00	1	37.90	37.95	-1	127	-0.78%
2018/11/28	0	0.00	1	38.00	38.00	-1	137	-0.73%
2018/11/20	0	0.00	1	37.70	37.75	-1	145	-0.69%
2018/11/19	0	0.00	1	37.80	37.80	-1	145	-0.69%
2018/11/16	0	0.00	1	37.60	37.55	-1	146	-0.68%
2018/11/02	1	37.30	0	0.00	37.50	1	164	0.61%
2018/10/26	3	36.00	0	0.00	35.70	3	197	1.52%
2018/10/17	0	0.00	1.6	37.08	36.85	-1.6	196	-0.82%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/13	1	37.85	0	0.00	38.15	1	220	0.45%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/09/07	0	0.00	1	39.40	39.20	-1	220	-0.45%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/08/01	0	0.00	2	40.10	40.00	-2	466	-0.43%
2018/07/31	0	0.00	2	39.90	39.90	-2	471	-0.42%
2018/07/27	0	0.00	1	40.15	40.15	-1	482	-0.21%
2018/06/13	1	42.85	6	42.57	42.85	-5	689	-0.73%
2018/06/12	2	42.45	0	0.00	42.80	2	664	0.30%
2018/06/11	6	42.24	0	0.00	41.85	6	640	0.94%
2018/06/08	2	42.55	0	0.00	42.40	2	620	0.32%
2018/06/07	0	0.00	1	42.70	42.55	-1	612	-0.16%
2018/05/25	0	0.00	0.8	40.95	41.15	-0.8	540	-0.15%
2018/05/14	0	0.00	0.6	39.70	39.70	-0.6	511	-0.12%
2018/04/23	0	0.00	4	42.50	42.40	-4	399	-1.00%
2018/04/17	1	40.15	0	0.00	40.40	1	373	0.27%
2018/04/16	2	40.43	0	0.00	40.45	2	360	0.55%
2018/02/26	0	0.00	2	35.80	35.80	-2	236	-0.84%
2018/02/23	0	0.00	2	35.75	35.65	-2	234	-0.85%
2018/02/21	0	0.00	3	35.85	35.65	-3	230	-1.30%
2018/02/12	0	0.00	1	35.45	35.55	-1	227	-0.44%
2018/02/07	0	0.00	5	35.35	35.40	-5	224	-2.22%
2018/01/10	0	0.00	2	36.50	36.70	-2	168	-1.19%
2018/01/04	0	0.00	2	37.30	37.25	-2	162	-1.23%