吉祥全 (2491)-元大-木柵券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	15.50	15.70	-2	150	-1.33%
2024/05/16	0	0.00	2	15.20	15.10	-2	142	-1.40%
2024/04/29	0	0.00	1	14.70	14.70	-1	143	-0.70%
2024/02/01	8	13.77	0	0.00	14.05	8	51	15.67%
2024/01/18	5	13.40	0	0.00	13.40	5	43	11.44%
2024/01/15	10	13.50	0	0.00	13.45	10	43	22.93%
2024/01/11	5	13.50	0	0.00	13.60	5	42	11.66%
2024/01/09	6	13.72	0	0.00	13.75	6	42	14.20%
2024/01/08	6	13.73	0	0.00	13.70	6	41	14.30%
2024/01/05	10	13.95	0	0.00	13.80	10	42	23.62%
2024/01/04	5	13.80	0	0.00	13.80	5	43	11.44%
2024/01/02	5	13.90	0	0.00	13.90	5	45	11.09%
2023/12/29	10	14.03	0	0.00	14.00	10	46	21.74%
2023/12/28	0	0.00	1	13.90	14.00	-1	45	-2.21%
2023/12/11	0.4	13.80	0	0.00	14.20	0.4	56	0.73%
2023/07/19	0	0.00	1	13.80	14.05	-1	353	-0.28%
2023/07/03	1	15.85	0	0.00	15.75	1	355	0.28%
2023/06/29	0	0.00	1	15.90	15.95	-1	352	-0.28%
2023/06/13	0	0.00	2	15.70	15.75	-2	341	-0.59%
2023/06/05	1	16.55	0	0.00	16.50	1	321	0.31%
2023/05/24	2	14.80	0	0.00	14.80	2	203	0.98%
2023/05/11	0	0.00	0.5	12.20	12.20	-0.5	64	-0.74%
2022/11/01	0	0.00	1	11.30	11.40	-1	180	-0.56%
2022/10/17	0	0.00	1	11.40	11.60	-1	291	-0.34%
2022/09/27	0	0.00	2	12.85	13.10	-2	283	-0.70%
2022/08/25	0	0.00	0.4	15.15	15.00	-0.4	288	-0.13%
2022/08/24	0	0.00	2	14.98	15.10	-2	291	-0.69%
2022/08/22	0	0.00	2	15.15	14.80	-2	310	-0.64%
2022/08/19	0	0.00	1	15.15	15.15	-1	305	-0.33%
2022/08/15	2	16.20	0	0.00	15.60	2	318	0.63%
2022/08/12	5	15.20	0	0.00	15.20	5	301	1.66%
2022/07/14	0	0.00	5	12.28	12.70	-5	192	-2.60%
2022/07/07	2	12.55	2	12.23	12.65	0	195	0.00%
2022/07/01	0	0.00	2	13.75	12.45	-2	208	-0.96%
2022/06/30	0	0.00	1	14.25	13.80	-1	205	-0.49%
2022/06/13	0	0.00	1	16.70	16.60	-1	450	-0.22%
2022/05/31	1	17.90	0	0.00	17.45	1	457	0.22%
2022/05/25	4	17.05	4	17.01	16.75	0	435	0.00%
2022/05/24	8	17.59	4	17.48	17.20	4	433	0.92%
2022/05/05	2	16.50	0	0.00	16.40	2	404	0.49%
2022/04/01	2	19.90	2	19.35	19.80	0	447	0.00%
2022/03/25	3	22.67	4	23.28	20.25	-1	387	-0.26%
2022/03/24	0	0.00	1	22.00	22.00	-1	243	-0.41%
2022/02/17	0	0.00	2	17.75	17.90	-2	251	-0.80%
2022/02/14	0	0.00	2	18.30	18.20	-2	360	-0.55%
2022/01/18	2	19.75	2	20.05	19.35	0	657	0.00%
2022/01/14	2	19.50	2	19.75	19.65	0	672	0.00%
2022/01/13	1	20.00	0	0.00	19.95	1	677	0.15%
2022/01/06	2	21.35	2	21.65	21.00	0	706	0.00%
2022/01/04	1	22.20	0.2	21.80	22.10	0.8	724	0.11%
2021/12/15	0.2	20.80	0	0.00	20.85	0.2	829	0.02%
2021/12/07	3	22.20	0	0.00	21.55	3	878	0.34%
2021/11/29	1	21.55	1	21.90	21.10	0	927	0.00%
2021/11/25	4	21.70	0	0.00	21.85	4	936	0.43%
2021/11/18	0	0.00	1	22.05	22.00	-1	984	-0.10%
2021/11/16	1	22.05	0	0.00	21.80	1	1,017	0.10%
2021/11/15	1	22.35	0	0.00	22.30	1	1,025	0.10%
2021/11/11	1	23.75	0	0.00	23.55	1	1,052	0.10%
2021/11/08	0	0.00	2	25.80	26.10	-2	1,168	-0.17%
2021/11/04	1	24.15	1	24.60	24.50	0	1,157	0.00%
2021/11/03	0	0.00	1	23.75	23.65	-1	1,243	-0.08%
2021/10/29	0	0.00	1	22.75	22.50	-1	1,325	-0.08%
2021/10/28	1	22.85	0	0.00	22.50	1	1,345	0.07%
2021/10/26	1	23.20	1	24.00	22.60	0	1,430	0.00%
2021/09/30	1	22.50	0	0.00	22.70	1	2,732	0.04%
2021/09/10	0	0.00	1	24.55	24.25	-1	2,808	-0.04%
2021/09/07	1	23.20	0	0.00	22.85	1	2,826	0.04%
2021/09/03	1	23.95	0	0.00	23.95	1	2,861	0.03%
2021/09/02	1	25.20	2	25.33	24.60	-1	2,861	-0.03%
2021/09/01	0	0.00	1	24.80	24.80	-1	2,867	-0.03%
2021/08/23	1	23.90	0	0.00	24.50	1	2,939	0.03%
2021/08/16	2	23.05	0	0.00	22.80	2	3,242	0.06%
2021/08/13	4	26.40	0	0.00	25.30	4	3,261	0.12%
2021/08/06	1	34.10	1	34.65	34.65	0	3,095	0.00%
2021/07/27	8	37.65	0	0.00	37.65	8	2,819	0.28%
2021/07/26	3	41.80	4	41.74	41.80	-1	2,736	-0.04%
2021/07/23	0	0.00	8	37.64	38.00	-8	2,535	-0.32%
2021/07/22	4	35.08	5	35.80	34.60	-1	2,404	-0.04%
2021/07/21	4	37.06	2	38.13	35.50	2	2,330	0.09%
2021/07/20	0	0.00	20	35.00	37.20	-20	2,102	-0.95%
2021/05/31	0	0.00	0.5	27.95	28.20	-0.5	2,177	-0.02%
2021/05/28	0	0.00	1	30.50	31.00	-1	2,211	-0.05%
2021/05/26	0.5	31.76	0	0.00	29.25	0.5	2,779	0.02%
2021/05/25	1	28.80	0	0.00	29.15	1	2,653	0.04%
2021/04/26	10	25.60	10	24.40	25.05	0	2,921	0.00%
2021/04/20	0	0.00	1	25.75	25.25	-1	2,963	-0.03%
2021/04/16	1	25.60	0	0.00	25.30	1	2,927	0.03%
2021/04/15	0	0.00	1	26.65	26.45	-1	2,891	-0.03%
2021/04/14	7	27.41	6	26.78	26.90	1	2,860	0.03%
2021/04/07	0	0.00	5	25.60	25.80	-5	2,668	-0.19%
2021/03/25	5	24.40	0	0.00	23.90	5	2,604	0.19%
2021/03/24	0	0.00	2	22.30	22.30	-2	2,557	-0.08%
2021/03/23	2	23.55	0.1	20.00	20.30	1.9	2,513	0.08%
2021/02/26	2	12.60	2	13.10	13.10	0	2,038	0.00%
2021/02/24	0	0.00	0	12.00	11.85	0	1,441	0.00%
2021/01/21	0	0.00	1	13.35	12.35	-1	828	-0.12%
2021/01/19	0	0.00	2	13.30	13.30	-2	600	-0.33%
2020/12/02	0	0.00	7	10.49	10.30	-7	425	-1.65%
2020/12/01	3	11.92	0	0.00	11.30	3	396	0.76%
2020/11/27	5	10.40	0	0.00	10.10	5	266	1.88%
2020/11/12	1	8.76	0	0.00	8.80	1	198	0.50%
2020/10/06	1	8.80	0	0.00	8.68	1	224	0.45%
2020/09/23	0	0.00	0.9	9.54	9.54	-0.9	182	-0.48%
2020/07/14	3	9.75	3	9.46	9.46	0	135	0.00%
2019/09/11	0	0.00	0	8.41	8.50	0	100	-0.03%
2019/07/04	0	0.00	0.1	6.38	6.38	-0.1	22	-0.33%
2019/07/02	5	5.71	0	0.00	5.85	5	20	25.00%
2019/06/21	5	6.00	0	0.00	5.95	5	20	24.49%
2019/06/13	10	5.51	0	0.00	5.50	10	20	49.75%
2018/06/15	0	0.00	5	8.23	8.10	-5	114	-4.38%
2018/06/08	5	9.12	0	0.00	9.82	5	80	6.25%
2018/06/04	0	0.00	0	6.78	6.72	0	47	-0.05%
2018/02/08	0	0.00	0	6.26	6.33	0	36	-0.05%