潤弘 (2597)-元大-木柵券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股▼1.67%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	147.00	0	0.00	149.00	3	274	1.09%
2024/12/11	1	148.00	0	0.00	146.50	1	271	0.37%
2024/12/09	0	0.00	1	145.00	148.00	-1	275	-0.36%
2024/12/06	1	142.50	0	0.00	143.00	1	273	0.37%
2024/12/03	0.6	145.50	0	0.00	146.00	0.6	284	0.21%
2024/12/02	0	0.00	1	148.00	145.50	-1	285	-0.35%
2024/11/27	0	0.00	0.2	142.68	142.00	-0.2	291	-0.08%
2024/10/09	1	138.50	0	0.00	139.50	1	632	0.16%
2024/09/26	0	144.50	0	0.00	144.00	0	652	0.01%
2024/09/20	1	146.00	0	0.00	142.50	1	659	0.15%
2024/09/19	0	0.00	1	148.50	149.00	-1	638	-0.16%
2024/09/10	0	0.00	1	141.00	140.00	-1	681	-0.15%
2024/08/15	1	158.00	1	160.00	154.50	0	713	0.00%
2024/08/14	2	153.00	0	0.00	154.00	2	698	0.29%
2024/08/06	1	181.00	1	187.50	186.50	0	669	0.00%
2024/07/31	2	228.25	2	224.75	228.00	0	636	0.00%
2024/07/30	0	0.00	1	224.00	220.00	-1	627	-0.16%
2024/07/29	1	214.50	0	0.00	211.50	1	614	0.16%
2024/06/20	0.1	187.50	0	0.00	188.00	0.1	642	0.01%
2024/06/14	12	189.88	0	0.00	191.50	12	653	1.84%
2024/05/24	0	0.00	1	173.00	173.50	-1	705	-0.14%
2024/05/23	1	170.50	0	0.00	173.50	1	703	0.14%
2024/05/21	0.1	180.00	0	0.00	179.50	0.1	685	0.01%
2024/05/17	0	0.00	2	178.00	178.00	-2	665	-0.30%
2024/05/14	1	166.00	0	0.00	166.00	1	634	0.16%
2024/05/08	0	0.00	20	171.80	169.50	-20	600	-3.33%
2024/05/07	0	0.00	16	175.81	176.50	-16	585	-2.73%
2024/05/06	0	0.00	17	184.56	186.50	-17	571	-2.97%
2024/04/15	0	0.00	2	168.50	166.50	-2	408	-0.49%
2024/04/11	0	0.00	4	164.25	162.50	-4	385	-1.04%
2024/04/01	0	0.00	2.1	159.48	159.00	-2.1	336	-0.61%
2024/03/29	0	0.00	1	156.00	154.50	-1	326	-0.31%
2024/03/27	0	0.00	1.6	156.60	156.50	-1.6	319	-0.49%
2024/03/26	0	0.00	1	153.00	153.00	-1	307	-0.33%
2024/03/22	0.5	153.00	0	0.00	150.00	0.5	303	0.16%
2024/03/21	0	0.00	9	150.44	153.50	-9	298	-3.02%
2024/03/20	0	0.00	39	147.85	147.00	-39	282	-13.80%
2024/03/19	0.1	149.00	4	149.00	149.00	-3.9	275	-1.41%
2024/03/18	26	149.00	0	0.00	148.00	26	267	9.73%
2024/03/15	5	150.00	0	0.00	150.00	5	256	1.95%
2024/03/14	18	149.61	0	0.00	150.00	18	239	7.52%
2024/03/07	0	0.00	1	129.00	131.50	-1	130	-0.77%
2024/03/06	0	0.00	2	123.00	124.00	-2	117	-1.71%
2024/02/22	1	121.50	0	0.00	121.50	1	106	0.94%
2023/12/25	2	113.50	0	0.00	113.50	2	65	3.05%
2023/12/21	11	116.91	0	0.00	117.00	11	62	17.69%
2023/12/20	14	118.46	0	0.00	118.00	14	60	23.13%
2023/12/01	1	112.50	0	0.00	113.00	1	42	2.37%
2023/10/18	0	0.00	3	100.17	100.00	-3	40	-7.43%
2023/10/17	0	0.00	30	100.00	100.00	-30	40	-74.20%
2023/10/16	0	0.00	5	100.50	100.00	-5	41	-12.09%
2023/10/11	0	0.00	14	100.00	100.50	-14	48	-28.77%
2023/09/28	0	0.00	2	100.50	100.50	-2	69	-2.86%
2023/07/20	0	0.00	1	100.50	100.50	-1	110	-0.90%
2023/07/18	1	98.00	0	0.00	98.00	1	112	0.89%
2023/06/28	0	0.00	7	117.07	114.50	-7	91	-7.61%
2023/05/17	0	0.00	2	121.00	121.00	-2	89	-2.23%
2023/03/28	0	0.00	32	126.52	126.50	-32	106	-30.14%
2023/03/23	1	121.50	0	0.00	122.50	1	119	0.83%
2023/02/15	4	123.50	0	0.00	123.50	4	125	3.19%
2023/02/14	1	123.00	0	0.00	124.00	1	126	0.79%
2023/02/13	8	123.50	1	124.50	123.50	7	126	5.53%
2023/02/09	4	126.63	0	0.00	127.00	4	124	3.21%
2023/02/06	5	127.80	0	0.00	127.50	5	127	3.92%
2023/02/03	1	128.50	0	0.00	129.50	1	128	0.78%
2023/02/02	4	125.63	0	0.00	125.50	4	125	3.19%
2023/02/01	2	124.50	0	0.00	124.50	2	125	1.60%
2023/01/06	2	122.75	0	0.00	123.50	2	123	1.62%
2023/01/05	2	122.00	0	0.00	123.00	2	123	1.62%
2023/01/04	1	124.00	0	0.00	125.50	1	122	0.82%
2022/12/30	3	125.67	0	0.00	125.50	3	120	2.48%
2022/12/29	17	126.12	0	0.00	126.00	17	120	14.09%
2022/12/28	21	126.45	0	0.00	126.50	21	120	17.41%
2022/12/23	1	119.00	0	0.00	121.50	1	112	0.89%
2022/12/20	1	122.50	0	0.00	120.50	1	108	0.92%
2022/12/01	5	114.10	0	0.00	115.50	5	80	6.22%
2022/09/08	0.3	90.00	0	0.00	89.20	0.3	130	0.23%
2022/06/22	0	0.00	2	101.00	102.00	-2	225	-0.89%
2022/05/12	0	0.00	1	119.00	118.50	-1	269	-0.37%
2022/05/05	6	125.00	1	127.00	126.50	5	274	1.82%
2022/05/04	0	0.00	7	127.14	127.00	-7	274	-2.55%
2022/04/27	14	124.07	0	0.00	124.50	14	272	5.14%
2022/04/12	2.4	129.62	0	0.00	129.00	2.4	258	0.93%
2022/04/06	1	141.00	0	0.00	145.50	1	236	0.42%
2022/04/01	1.2	142.68	0	0.00	142.50	1.2	234	0.52%
2022/03/15	6	136.33	0	0.00	136.00	6	187	3.21%
2022/03/07	2	134.50	0	0.00	134.50	2	173	1.15%
2022/02/25	7	138.43	1	139.50	138.50	6	166	3.60%
2022/02/24	20	141.93	0	0.00	136.50	20	164	12.18%
2022/02/22	3	137.83	0	0.00	138.00	3	158	1.90%
2022/02/21	8	134.75	0	0.00	140.00	8	154	5.19%
2022/02/18	14	132.18	0	0.00	132.50	14	150	9.30%
2022/02/17	0	0.00	3	132.00	131.50	-3	155	-1.93%
2021/12/23	0	0.00	5	121.40	121.00	-5	222	-2.25%
2021/12/22	1	122.00	0	0.00	121.00	1	225	0.44%
2021/12/21	0	0.00	4	122.00	122.00	-4	227	-1.76%
2021/11/26	0	0.00	0.1	122.00	122.00	-0.1	379	-0.02%
2021/11/16	1	122.00	0	0.00	122.50	1	435	0.23%
2021/11/15	2	123.25	0	0.00	124.50	2	433	0.46%
2021/10/14	1	124.00	0	0.00	123.50	1	416	0.24%
2021/09/22	0.1	133.50	0	0.00	131.00	0.1	510	0.01%
2021/09/15	0	0.00	11	134.73	134.50	-11	512	-2.15%
2021/09/13	0	0.00	1	129.00	132.00	-1	500	-0.20%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/03	7	126.36	0	0.00	126.00	7	463	1.51%
2021/09/02	4	130.38	1	127.50	128.50	3	453	0.66%
2021/09/01	14	130.21	0	0.00	131.00	14	418	3.34%
2021/08/23	1	150.50	1	154.00	154.00	0	324	0.00%
2021/07/27	0	0.00	9	145.56	143.00	-9	375	-2.40%
2021/07/26	0	0.00	55	146.47	145.50	-55	376	-14.59%
2021/07/23	0	0.00	20	149.23	148.50	-20	374	-5.34%
2021/07/22	0	0.00	31	148.00	148.00	-31	376	-8.24%
2021/07/20	58	158.80	0	0.00	157.00	58	371	15.61%
2021/07/19	0	0.00	50	172.48	171.50	-50	369	-13.52%
2021/07/16	0	0.00	8	171.50	169.00	-8	364	-2.20%
2021/07/15	0	0.00	1	170.00	170.00	-1	367	-0.27%
2021/07/12	0	0.00	2	181.00	181.50	-2	360	-0.55%
2021/07/06	0	0.00	1	168.50	169.50	-1	350	-0.28%
2021/07/05	1	172.50	0	0.00	173.00	1	345	0.29%
2021/07/02	1	157.50	0	0.00	157.50	1	348	0.29%
2021/06/15	0	0.00	1	140.00	140.00	-1	420	-0.24%
2021/05/26	1	142.00	0	0.00	142.50	1	448	0.22%
2021/05/25	31	141.48	0	0.00	142.00	31	452	6.85%
2021/05/21	0	0.00	1	144.50	144.50	-1	454	-0.22%
2021/05/19	1	143.00	0	0.00	145.00	1	451	0.22%
2021/05/18	1	132.50	5	133.20	140.50	-4	449	-0.89%
2021/05/17	0	0.00	10	129.75	129.00	-10	444	-2.25%
2021/05/14	2	140.00	8	139.38	139.00	-6	437	-1.37%
2021/05/13	0	0.00	3	136.00	134.00	-3	429	-0.70%
2021/05/11	0	0.00	9	151.83	148.00	-9	410	-2.19%
2021/05/04	0	0.00	18	139.86	139.50	-18	370	-4.86%
2021/05/03	0	0.00	15	145.73	143.50	-15	362	-4.14%
2021/04/29	0	0.00	9	144.39	145.50	-9	357	-2.52%
2021/04/27	0	0.00	1	148.00	148.00	-1	351	-0.28%
2021/04/23	2	147.00	0	0.00	149.50	2	344	0.58%
2021/04/21	0	0.00	1	143.00	146.50	-1	332	-0.30%
2021/04/19	1	149.00	0	0.00	151.50	1	320	0.31%
2021/04/13	0	0.00	2	152.25	145.00	-2	305	-0.66%
2021/04/12	0	0.00	3	149.50	148.00	-3	295	-1.01%
2021/04/09	1	146.00	20	145.50	146.00	-19	289	-6.55%
2021/04/08	0	0.00	1	150.00	152.50	-1	278	-0.36%
2021/04/01	0	0.00	23	118.50	124.50	-23	218	-10.52%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/26	15	89.57	4	89.30	89.50	11	150	7.31%
2021/03/24	12	86.13	0	0.00	87.50	12	140	8.51%
2021/03/12	15	84.63	0	0.00	84.70	15	135	11.08%
2021/03/10	0	0.00	1	90.10	87.30	-1	128	-0.78%
2021/03/09	1	88.80	0	0.00	89.60	1	122	0.81%
2021/03/08	9	82.98	0	0.00	83.10	9	110	8.13%
2021/03/05	3	81.70	0	0.00	81.70	3	107	2.80%
2021/03/03	9	82.19	0	0.00	82.10	9	103	8.74%
2021/02/25	0	0.00	2	82.10	83.50	-2	97	-2.06%
2021/02/01	7	67.57	0	0.00	67.70	7	73	9.51%
2020/11/19	2	62.60	0	0.00	62.60	2	42	4.69%
2020/11/17	5	62.66	0	0.00	63.00	5	41	12.06%
2020/11/16	1	62.70	0	0.00	62.70	1	41	2.42%
2020/09/25	4	59.18	0	0.00	59.30	4	98	4.05%
2020/09/24	9	59.39	0	0.00	59.20	9	101	8.88%
2020/09/14	1	59.70	0	0.00	60.10	1	110	0.90%
2020/09/03	1	59.90	0	0.00	60.20	1	116	0.86%
2020/09/02	2	60.15	0	0.00	60.00	2	119	1.67%
2020/08/27	9	59.96	0	0.00	59.90	9	126	7.09%
2020/08/26	2	60.05	0	0.00	60.20	2	128	1.56%
2020/07/27	4	58.80	0	0.00	59.00	4	142	2.81%
2020/07/23	2	60.30	0	0.00	60.30	2	138	1.44%
2020/07/21	3	60.50	0	0.00	60.80	3	139	2.15%
2020/07/16	4	61.05	0	0.00	61.00	4	141	2.82%
2020/07/15	2	61.45	0	0.00	61.40	2	141	1.41%
2020/07/14	5	61.36	0	0.00	61.30	5	141	3.53%
2020/07/01	7	64.56	0	0.00	64.40	7	97	7.16%
2020/06/12	1	64.00	0	0.00	64.30	1	105	0.95%
2020/05/29	0	0.00	3	64.40	64.60	-3	95	-3.13%
2020/05/08	0	0.00	5	62.06	62.00	-5	80	-6.24%
2020/04/22	3	58.63	0	0.00	58.60	3	87	3.45%
2020/03/26	6	56.27	0	0.00	57.50	6	90	6.64%
2020/03/20	15	49.07	0	0.00	49.85	15	87	17.18%
2020/03/19	3	47.02	0	0.00	47.30	3	86	3.46%
2019/12/25	22	62.09	0	0.00	62.00	22	63	34.65%
2019/12/23	3	61.00	0	0.00	61.00	3	60	4.94%
2019/12/16	0	0.00	5	61.00	60.90	-5	58	-8.52%
2019/12/11	0	0.00	10	60.29	60.20	-10	57	-17.43%
2019/10/29	0	0.00	1	59.40	59.00	-1	49	-2.01%
2019/07/12	1	59.30	0	0.00	58.50	1	103	0.97%
2019/06/27	0	0.00	10	61.80	60.80	-10	103	-9.65%
2019/06/24	0	0.00	10	60.00	60.00	-10	93	-10.70%
2019/06/21	0	0.00	1	59.10	59.00	-1	90	-1.10%
2019/03/25	1	58.10	0	0.00	58.10	1	138	0.72%
2019/03/22	2	59.00	1	60.50	59.60	1	136	0.73%
2019/03/21	1	58.90	0	0.00	60.00	1	134	0.75%
2019/03/20	10	58.56	0	0.00	58.60	10	134	7.42%
2019/03/19	4	58.10	0	0.00	57.90	4	138	2.90%
2019/03/14	0	0.00	1	57.60	57.50	-1	148	-0.68%
2019/03/12	2	57.00	1	56.90	57.00	1	174	0.57%
2019/01/24	0	0.00	3	52.50	52.70	-3	243	-1.23%
2018/12/10	10	50.60	0	0.00	50.80	10	182	5.47%
2018/12/07	10	50.00	0	0.00	50.20	10	178	5.60%
2018/12/06	3	48.05	0	0.00	48.90	3	175	1.71%
2018/12/05	13	48.92	0	0.00	49.00	13	163	7.93%
2018/11/14	3	42.62	0	0.00	43.40	3	94	3.18%
2018/11/08	2	41.75	0	0.00	41.70	2	71	2.78%
2018/11/07	1	40.80	2	42.33	41.60	-1	68	-1.46%
2018/11/02	1	39.90	0	0.00	40.40	1	48	2.06%
2018/10/12	2	36.50	0	0.00	36.60	2	28	7.05%
2018/09/14	1	37.00	0	0.00	36.85	1	27	3.63%
2018/08/10	1	36.80	0	0.00	36.55	1	27	3.61%
2018/07/30	0	0.00	1	37.50	37.50	-1	30	-3.25%
2018/05/15	1	38.05	0	0.00	38.00	1	60	1.65%