• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.0011104.50104.00-11752-1.46%
2025/01/1600.001103.00104.00-1737-0.14%
2025/01/1500.00099.40100.0006840.00%
2025/01/14098.5000.0099.0006560.00%
2025/01/06199.0000.0097.8016480.15%
2025/01/03098.70099.4099.0006320.00%
2024/12/31098.10199.0097.20-1571-0.17%
2024/12/30197.40197.0097.0005250.00%
2024/11/260.295.4000.0095.400.24850.04%
2024/11/25193.10193.6095.0004720.00%
2024/11/2000.00192.1092.50-1470-0.21%
2024/11/140.192.6000.0091.800.14700.02%
2024/11/06193.7000.0094.7014710.21%
2024/10/29192.6000.0092.6015400.18%
2024/10/2200.00195.2095.20-1543-0.18%
2024/09/2600.000.197.9097.30-0.1683-0.01%
2024/09/230.298.0000.0097.700.27680.03%
2024/09/160.396.8000.0096.400.37960.04%
2024/09/0900.00193.5094.70-1856-0.12%
2024/08/210.298.8000.0099.500.29300.02%
2024/08/1400.00099.3098.9001,0320.00%
2024/08/13198.6000.0098.8011,0620.09%
2024/08/08097.8000.0095.8001,1710.00%
2024/08/06193.90393.7396.10-21,183-0.17%
2024/08/05297.000.195.8096.1021,1840.16%
2024/07/3100.000100.0099.9001,1980.00%
2024/07/30199.0000.00100.0011,2150.08%
2024/07/183102.5000.00103.0031,2420.24%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/111107.001106.50106.0001,3450.00%
2024/07/091110.505110.50110.00-41,554-0.26%
2024/07/084.2112.5200.00112.004.21,5800.27%
2024/07/050.2113.002113.50113.00-1.81,678-0.11%
2024/07/042.1112.5000.00113.002.11,8440.11%
2024/07/031113.0000.00113.0011,8640.05%
2024/07/015113.0000.00114.0051,8790.27%
2024/06/271115.000.6114.50114.500.41,8430.02%
2024/06/250112.0000.00113.0001,8650.00%
2024/06/241113.0000.00113.0011,9330.05%
2024/06/190112.500.1112.44112.00-0.11,9710.00%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/111109.501111.00109.5002,0390.00%
2024/06/0700.005109.50109.50-52,039-0.25%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/050.1109.0000.00109.000.12,0880.00%
2024/06/033.1109.0200.00109.003.12,0930.15%
2024/05/290109.5000.00109.0002,0830.00%
2024/05/270.2110.5000.00110.000.22,0670.01%
2024/05/240110.0000.00110.5002,0570.00%
2024/05/220.1111.5000.00111.500.12,0330.00%
2024/05/210112.5000.00112.0002,0290.00%
2024/05/170115.0000.00116.0001,9780.00%
2024/05/160.2115.000.1115.17115.000.11,9530.01%
2024/05/1400.001114.99114.50-11,906-0.05%
2024/05/060.2111.0000.00110.500.21,7720.01%
2024/05/020.2111.4800.00111.500.21,7500.01%
2024/04/230108.5000.00107.5001,7040.00%
2024/04/190109.0000.00108.5001,6630.00%
2024/04/161.1114.582109.50109.00-0.91,561-0.06%
2024/04/151116.972.1119.24116.00-1.11,477-0.07%
2024/04/120.1114.501114.50114.00-0.91,334-0.07%
2024/04/110115.0000.00112.5001,2880.00%
2024/04/1000.003.2115.98120.00-3.21,183-0.27%
2024/04/031.1109.9100.00108.001.19810.11%
2024/04/010.1110.501110.00110.50-0.9967-0.09%
2024/03/2900.001107.50109.00-1953-0.10%
2024/03/283111.330111.50110.0039420.32%
2024/03/271110.503.2110.87111.00-2.2912-0.24%
2024/03/261109.000.6108.00107.500.48550.05%
2024/03/251.2108.832108.00108.50-0.8860-0.09%
2024/03/221107.5000.00107.5018600.12%
2024/03/211.3105.9600.00106.001.39040.14%
2024/03/201105.001105.00105.0009270.00%
2024/03/191106.0000.00105.5019180.11%
2024/03/181.2105.251105.50106.500.29150.02%
2024/03/153107.503108.00105.0009100.00%
2024/03/141105.0000.00105.0018250.12%
2024/03/1200.003107.16107.50-3821-0.37%
2024/03/111107.001106.50105.0008100.00%
2024/03/0800.002103.00103.00-2786-0.25%
2024/03/0700.001104.50104.50-1798-0.13%
2024/02/271105.002104.75104.50-1888-0.11%
2024/02/2200.001104.00104.00-1876-0.11%
2024/02/200.1103.5000.00103.000.18840.01%
長榮航太 相關文章
長榮航太 相關影音