高林 (2906)-元大-木柵券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	22.15	0	0.00	22.00	1	1,326	0.08%
2024/05/13	0	0.00	0.3	22.10	22.00	-0.3	1,315	-0.02%
2024/05/06	0	21.50	0	0.00	21.85	0	1,190	0.00%
2024/05/03	0	21.35	1	21.30	21.45	-1	1,145	-0.09%
2024/05/02	1.1	21.23	0	0.00	21.50	1.1	1,122	0.10%
2024/04/15	0	0.00	5	19.60	19.40	-5	1,214	-0.41%
2024/02/29	0.1	21.30	0	0.00	21.40	0.1	1,121	0.01%
2024/02/02	0	0.00	9	19.29	19.15	-9	849	-1.06%
2024/01/31	0	0.00	5	19.36	19.40	-5	832	-0.60%
2024/01/30	0	0.00	2	19.65	19.60	-2	812	-0.25%
2024/01/29	0	0.00	0.1	20.15	20.05	-0.1	789	-0.01%
2024/01/26	3	20.25	0	0.00	20.00	3	739	0.41%
2024/01/24	0	0.00	1	20.15	20.10	-1	688	-0.15%
2024/01/23	0	0.00	7	19.37	19.40	-7	625	-1.12%
2024/01/22	21	19.59	2	19.60	19.60	19	592	3.21%
2023/12/20	7	18.80	7	18.22	18.50	0	435	0.00%
2023/10/17	0	0.00	2	16.65	16.65	-2	1,135	-0.18%
2023/08/24	0	0.00	0.1	17.50	17.50	-0.1	1,416	-0.01%
2023/08/17	0	0.00	0	18.45	18.35	0	1,428	0.00%
2023/08/16	2	18.10	0	0.00	18.10	2	1,418	0.14%
2023/08/15	0.1	18.40	0	0.00	18.30	0.1	1,410	0.01%
2023/08/11	0	0.00	5	18.00	18.00	-5	1,376	-0.36%
2023/08/10	0	0.00	1	18.05	18.00	-1	1,379	-0.07%
2023/08/02	0	0.00	0.1	18.30	17.85	-0.1	1,356	-0.01%
2023/07/17	0.1	18.70	0	0.00	18.70	0.1	1,233	0.00%
2023/07/11	5	18.65	0	0.00	18.55	5	1,188	0.42%
2023/06/28	0.2	19.48	0	0.00	19.55	0.2	922	0.02%
2023/06/09	0	0.00	1	17.65	17.70	-1	679	-0.15%
2023/06/07	1	18.15	0	0.00	18.15	1	694	0.14%
2023/05/30	0	0.00	10	16.75	16.60	-10	668	-1.50%
2023/05/18	0	0.00	0.1	16.60	16.70	-0.1	1,042	-0.01%
2023/05/10	0	0.00	0.1	16.95	16.90	-0.1	1,052	-0.01%
2023/05/09	0	0.00	0.2	17.23	16.95	-0.2	1,063	-0.02%
2023/04/27	0	17.15	0	0.00	17.20	0	1,195	0.00%
2023/04/24	0	0.00	0.1	17.23	17.10	-0.1	1,198	-0.01%
2023/04/13	5	17.60	0	0.00	17.40	5	1,158	0.43%
2023/03/09	0	0.00	0.1	18.60	18.35	-0.1	1,838	-0.01%
2023/03/06	0	0.00	7	18.78	18.70	-7	1,921	-0.36%
2023/03/02	0	0.00	8	18.84	18.70	-8	1,929	-0.41%
2023/03/01	0	0.00	10	18.45	18.45	-10	1,925	-0.52%
2023/02/23	0	0.00	17	18.81	18.80	-17	1,900	-0.89%
2023/02/22	5	18.47	0	0.00	18.60	5	1,873	0.27%
2023/02/21	32	19.03	20.4	19.00	18.85	11.6	1,907	0.61%
2023/02/20	5	19.36	0.1	19.70	20.10	4.9	1,980	0.25%
2023/02/15	0	0.00	7	18.49	18.40	-7	1,911	-0.37%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/02	1	18.80	0	0.00	18.95	1	1,848	0.05%
2023/02/01	2	18.50	0	0.00	18.90	2	1,813	0.11%
2023/01/17	1	17.75	0	0.00	17.80	1	1,814	0.06%
2023/01/16	3	17.67	0	0.00	17.90	3	1,822	0.16%
2023/01/12	7	18.11	0	0.00	17.90	7	1,868	0.37%
2023/01/11	15	18.22	0	0.00	18.20	15	1,872	0.80%
2022/12/27	0	0.00	3	18.00	17.50	-3	1,915	-0.16%
2022/12/22	3	18.15	0	0.00	17.65	3	1,927	0.16%
2022/12/20	0	0.00	11	16.90	16.60	-11	1,853	-0.59%
2022/12/13	0	0.00	1	18.15	17.30	-1	1,880	-0.05%
2022/12/06	0	0.00	1	18.20	17.85	-1	1,851	-0.05%
2022/12/02	0	0.00	0.4	19.60	19.10	-0.4	1,782	-0.02%
2022/12/01	1	20.30	0	0.00	19.90	1	1,724	0.06%
2022/11/30	0	0.00	16	20.35	20.35	-16	1,522	-1.05%
2022/11/29	0.1	17.85	0	0.00	18.50	0.1	1,450	0.01%
2022/11/18	0	0.00	2	18.10	17.85	-2	1,616	-0.12%
2022/11/17	0	0.00	5	18.14	18.20	-5	1,598	-0.31%
2022/11/16	2	17.68	12	18.11	18.35	-10	1,545	-0.65%
2022/11/15	2	16.35	0	0.00	16.75	2	1,384	0.14%
2022/11/11	2	14.55	0	0.00	14.55	2	1,318	0.15%
2022/11/08	3	15.15	2	15.13	14.90	1	1,337	0.07%
2022/10/27	0	0.00	1	14.40	14.50	-1	1,433	-0.07%
2022/10/26	0	0.00	2	14.15	14.35	-2	1,449	-0.14%
2022/10/25	3	14.05	1	14.25	14.30	2	1,436	0.14%
2022/10/20	3	14.87	0	0.00	14.90	3	1,546	0.19%
2022/10/18	0	0.00	2.4	15.43	15.50	-2.4	1,595	-0.15%
2022/10/17	2	15.25	0	0.00	15.50	2	1,675	0.12%
2022/10/14	0	0.00	1.3	16.16	16.10	-1.3	1,863	-0.07%
2022/10/13	1	15.35	0	0.00	15.75	1	2,057	0.05%
2022/10/11	0.5	16.64	0	0.00	16.50	0.5	2,184	0.02%
2022/10/03	0	0.00	2	17.25	17.20	-2	2,324	-0.09%
2022/09/30	0.2	16.20	0	0.00	16.70	0.2	2,369	0.01%
2022/09/29	0	0.00	0.1	16.70	16.80	-0.1	2,381	0.00%
2022/09/28	0	0.00	0.2	16.45	16.10	-0.2	2,388	-0.01%
2022/09/27	0	0.00	0.3	16.57	16.70	-0.3	2,405	-0.01%
2022/09/26	1	16.95	0.3	17.00	16.75	0.7	2,396	0.03%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/20	0	0.00	2	18.25	18.15	-2	2,472	-0.08%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/13	1	18.25	0	0.00	18.45	1	2,557	0.04%
2022/08/29	1	18.55	0	0.00	18.55	1	3,033	0.03%
2022/08/26	2	19.55	0	0.00	19.35	2	3,034	0.07%
2022/08/24	0	0.00	1	18.90	18.75	-1	2,979	-0.03%
2022/08/02	1	19.10	0	0.00	19.10	1	3,575	0.03%
2022/07/21	2	20.30	5	21.00	20.80	-3	3,718	-0.08%
2022/07/20	1	20.50	1	20.75	20.75	0	3,645	0.00%
2022/07/18	1	18.80	0	0.00	18.80	1	3,534	0.03%
2022/07/15	1	17.70	0	0.00	17.75	1	3,520	0.03%
2022/07/11	2	18.85	1	20.00	19.10	1	4,047	0.02%
2022/07/05	0	0.00	5	18.35	18.90	-5	4,559	-0.11%
2022/06/29	0	0.00	3	18.95	19.25	-3	4,838	-0.06%
2022/06/23	0	0.00	1.1	18.06	18.05	-1.1	5,288	-0.02%
2022/06/22	3.1	17.77	0	0.00	17.70	3.1	5,412	0.06%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/20	0	0.00	3	17.25	17.30	-3	5,813	-0.05%
2022/06/15	1	17.65	0	0.00	17.65	1	7,319	0.01%
2022/06/14	7	18.25	0	0.00	18.10	7	8,061	0.09%
2022/06/13	0	0.00	5	19.15	18.80	-5	9,134	-0.05%
2022/05/31	0.3	18.25	0	0.00	18.60	0.3	14,658	0.00%
2022/05/26	1	18.15	0	0.00	18.00	1	15,538	0.01%
2022/05/24	0.4	18.05	0	0.00	18.20	0.4	16,272	0.00%
2022/05/19	1.3	17.74	0	0.00	18.05	1.3	17,218	0.01%
2022/05/18	5	18.80	0	0.00	18.40	5	17,522	0.03%
2022/05/16	5	17.10	0.1	17.20	17.35	4.9	17,976	0.03%
2022/05/12	0	16.35	0	0.00	16.50	0	17,896	0.00%
2022/05/11	0.3	16.55	8	16.35	17.15	-7.7	17,849	-0.04%
2022/05/10	3	16.75	2.6	16.78	17.10	0.4	17,814	0.00%
2022/05/09	0.8	16.84	5	17.12	16.55	-4.2	17,692	-0.02%
2022/05/06	0.8	17.43	0	0.00	17.55	0.8	17,635	0.00%
2022/05/05	2.8	18.13	0	0.00	18.10	2.8	17,568	0.02%
2022/05/04	0.2	17.20	0	0.00	17.30	0.2	17,459	0.00%
2022/04/25	2	18.15	0	0.00	17.80	2	17,006	0.01%
2022/04/20	5	18.90	10	18.65	18.75	-5	16,727	-0.03%
2022/04/18	5	19.75	0.2	19.75	19.75	4.9	16,280	0.03%
2022/04/15	4	22.55	0	0.00	21.90	4	16,233	0.02%
2022/04/14	17	24.37	1.1	23.61	23.25	16	16,063	0.10%
2022/04/13	5	23.10	0	0.00	23.35	5	15,638	0.03%
2022/04/12	0	21.50	0	0.00	21.25	0	15,476	0.00%
2022/04/08	1.1	22.53	1	22.20	22.30	0.1	15,361	0.00%
2022/04/01	0.1	23.90	1	25.05	24.60	-0.9	14,993	-0.01%
2022/03/31	0.1	25.05	1	25.45	25.25	-0.9	14,936	-0.01%
2022/03/30	2	25.38	0	0.00	25.15	2	14,885	0.01%
2022/03/29	2	25.18	1	24.90	24.90	1	14,806	0.01%
2022/03/28	3	25.02	3	24.82	24.85	0	14,656	0.00%
2022/03/23	3	27.65	0	0.00	27.05	3	14,054	0.02%
2022/03/22	11	28.67	0	0.00	27.75	11	13,783	0.08%
2022/03/21	1	25.40	0	0.00	28.35	1	13,244	0.01%
2022/03/18	2	27.50	10	27.40	27.45	-8	12,530	-0.06%
2022/03/17	22	28.60	21	29.00	28.50	1	12,137	0.01%
2022/03/16	5	28.33	5	28.11	28.45	0	11,350	0.00%
2022/03/15	77	28.97	80	28.69	27.55	-3	10,185	-0.03%
2022/03/14	8	27.26	9	26.59	27.50	-1	8,182	-0.01%
2022/03/11	14	23.52	1	24.05	25.00	13	7,340	0.18%
2022/03/10	1	22.60	1	22.45	23.10	0	6,563	0.00%
2022/03/09	5	21.90	5	20.95	21.00	0	6,207	0.00%
2022/03/07	1	27.50	25	26.84	25.75	-24	5,322	-0.45%
2022/03/04	1	28.25	0	0.00	28.60	1	4,779	0.02%
2022/03/03	3	26.13	2	27.50	26.20	1	4,186	0.02%
2022/03/02	12	23.91	5	24.27	25.00	7	3,856	0.18%
2022/03/01	0	0.00	19	22.86	24.00	-19	3,615	-0.53%
2022/02/25	8	22.73	3	22.98	23.35	5	3,273	0.15%
2022/02/24	10	21.73	8	21.76	21.85	2	2,858	0.07%
2022/02/23	18	21.40	0	0.00	21.10	18	2,430	0.74%
2022/02/22	0	0.00	20	20.41	21.15	-20	2,083	-0.96%
2022/02/21	0	0.00	13	21.06	21.15	-13	1,885	-0.69%
2022/02/18	5	20.64	6	20.75	20.75	-1	1,369	-0.07%
2022/02/17	30	18.71	0	0.00	18.90	30	1,006	2.98%
2022/02/16	14	16.91	0	0.00	17.20	14	641	2.18%
2022/02/10	5	15.95	0	0.00	15.45	5	372	1.34%
2021/12/30	0	0.00	1	15.35	15.30	-1	301	-0.33%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/21	0	0.00	3	15.60	15.40	-3	303	-0.99%
2021/12/17	0	0.00	1	15.40	15.50	-1	278	-0.36%
2021/12/14	1	15.50	0	0.00	15.50	1	267	0.37%
2021/11/18	0	0.00	4	15.50	15.45	-4	173	-2.31%
2021/10/06	0	0.00	5	15.50	15.40	-5	262	-1.91%
2021/10/05	5	15.50	1	15.45	15.60	4	265	1.51%
2021/10/04	1	15.30	0	0.00	15.45	1	260	0.38%
2021/09/15	0	0.00	1	15.30	15.15	-1	282	-0.35%
2021/09/13	0	0.00	1	15.45	15.30	-1	298	-0.33%
2021/09/09	2	15.25	0	0.00	15.25	2	311	0.64%
2021/05/04	0	0.00	3	15.65	15.60	-3	1,419	-0.21%
2021/04/21	1	16.90	14	16.82	17.10	-13	1,306	-1.00%
2021/04/15	9	18.20	0	0.00	18.00	9	1,244	0.72%
2021/04/14	0	0.00	2	16.60	16.85	-2	1,118	-0.18%
2021/04/13	0	0.00	1	16.70	16.60	-1	1,090	-0.09%
2021/04/12	0	0.00	5	16.60	16.55	-5	1,077	-0.46%
2021/04/09	10	16.50	0	0.00	16.45	10	1,069	0.93%
2021/03/29	5	16.49	0	0.00	16.35	5	1,082	0.46%
2021/03/17	0	0.00	7	17.59	16.70	-7	1,006	-0.70%
2021/03/16	7	16.89	0	0.00	16.90	7	948	0.74%
2021/01/05	0	0.00	1	15.60	15.70	-1	1,410	-0.07%
2020/12/10	1	14.75	0	0.00	14.70	1	1,183	0.08%
2020/11/16	0	0.00	5	14.75	14.65	-5	808	-0.62%
2020/09/07	0	0.00	5	13.80	13.95	-5	1,369	-0.37%
2020/08/27	5	13.55	0	0.00	13.50	5	1,449	0.34%
2020/08/25	5	13.65	0	0.00	13.65	5	1,473	0.34%
2020/07/24	0	0.00	5	13.10	13.40	-5	2,322	-0.22%
2020/01/30	1	11.10	0	0.00	11.10	1	131	0.76%
2020/01/09	0	0.00	1	11.25	11.45	-1	122	-0.82%
2020/01/08	0	0.00	2	11.20	11.20	-2	120	-1.66%
2020/01/07	1	11.25	0.3	11.25	11.30	0.7	120	0.62%
2019/10/21	5	11.55	0	0.00	11.55	5	270	1.85%
2019/08/19	0	0.00	5	11.60	11.60	-5	377	-1.32%
2019/08/12	3	11.85	0	0.00	11.85	3	330	0.91%
2019/07/16	0	0.00	2	11.40	11.40	-2	277	-0.72%
2019/02/12	0	0.00	0	10.00	10.10	0	253	-0.01%
2019/01/11	0	0.00	0.4	10.00	10.05	-0.4	238	-0.15%
2018/12/24	0	0.00	2	9.45	9.45	-2	133	-1.50%
2018/11/20	1	9.53	0	0.00	9.58	1	128	0.78%
2018/11/16	1	9.43	0	0.00	9.43	1	121	0.82%
2018/10/11	0	0.00	1	9.80	9.72	-1	176	-0.57%
2018/10/03	0	0.00	3	10.50	10.50	-3	178	-1.68%
2018/09/20	0	0.00	10	10.45	10.40	-10	224	-4.45%
2018/09/12	9	10.25	0	0.00	10.25	9	406	2.22%
2018/09/07	0	0.00	39	10.37	10.40	-39	568	-6.86%
2018/08/09	2	10.50	0	0.00	10.50	2	626	0.32%
2018/07/05	3	11.05	0	0.00	10.85	3	551	0.54%
2018/07/03	5	11.40	0	0.00	11.05	5	539	0.93%
2018/06/29	5	11.55	0	0.00	11.55	5	525	0.95%
2018/06/28	5	11.55	0	0.00	11.55	5	515	0.97%
2018/06/27	5	11.76	0	0.00	11.75	5	505	0.99%
2018/06/26	5	11.60	0	0.00	11.75	5	497	1.00%
2018/06/25	9	12.43	1	12.20	12.20	8	479	1.67%
2018/06/21	2	12.48	0	0.00	12.35	2	399	0.50%
2018/06/20	6	12.02	0	0.00	12.20	6	343	1.75%
2018/06/11	3	11.20	0	0.00	11.05	3	177	1.69%
2018/04/10	0	0.00	2	10.95	11.00	-2	174	-1.15%
2018/03/30	0	0.00	3	10.95	11.00	-3	181	-1.66%
2018/02/05	5	11.00	0	0.00	11.05	5	146	3.42%
2018/01/30	0	0.00	5	11.15	11.20	-5	141	-3.53%
2018/01/05	5	11.05	0	0.00	11.10	5	105	4.74%