憶聲 (3024)-元大-木柵券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
17.00
漲跌
▲0.20
漲幅
+1.19%
成交量
556張
產業
上市光電類股▲0.81%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	0.00	14	16.94	16.80	-14	1,600	-0.87%
2025/03/24	6	17.08	20	17.05	17.05	-14	1,603	-0.87%
2025/03/21	9	17.10	43	17.16	17.05	-34	1,615	-2.10%
2025/03/20	8	16.69	5	16.70	16.70	3	1,625	0.18%
2025/03/19	0	0.00	5	16.60	16.30	-5	1,641	-0.30%
2025/03/18	30	16.40	10	16.45	16.50	20	1,679	1.19%
2025/03/17	21	16.44	0	0.00	16.30	21	1,853	1.13%
2025/03/14	1	17.60	0	0.00	17.65	1	1,876	0.05%
2025/03/13	1	17.75	10	17.75	17.75	-9	2,031	-0.44%
2025/03/12	5	18.20	0	0.00	17.95	5	2,073	0.24%
2025/03/11	23	17.92	2	17.65	18.10	21	2,126	0.99%
2025/03/10	2	18.15	0	0.00	18.05	2	2,204	0.09%
2025/03/06	4	18.41	0	0.00	18.20	4	2,556	0.16%
2025/03/03	1	17.90	0	0.00	18.15	1	2,678	0.04%
2025/02/27	2	18.25	0	0.00	18.10	2	2,684	0.07%
2025/02/26	8	18.58	6	18.69	18.35	2	2,696	0.07%
2025/02/21	10	17.90	10	17.81	17.90	0	2,772	0.00%
2025/02/18	2	17.40	2	17.35	17.30	0	3,317	0.00%
2025/02/14	102	16.90	0	0.00	16.80	102	3,524	2.89%	大買/鉅額交易
2025/02/12	2	16.75	0	0.00	16.75	2	3,597	0.06%
2025/02/11	58	16.74	0	0.00	16.80	58	3,592	1.61%
2025/02/10	1	17.75	0	0.00	17.80	1	3,520	0.03%
2025/02/07	31	18.01	18	17.91	18.00	13	3,513	0.37%
2025/02/06	31	17.68	0	0.00	17.80	31	3,497	0.89%
2025/02/05	13	17.43	0	0.00	17.40	13	3,485	0.37%
2025/02/04	10	17.40	20	17.28	17.25	-10	3,500	-0.29%
2025/02/03	10	17.25	0	0.00	17.45	10	3,498	0.29%
2025/01/22	5	17.05	0	0.00	17.25	5	3,486	0.14%
2025/01/20	19	17.23	8	17.04	17.25	11	3,476	0.32%
2025/01/16	29	17.28	15	17.22	17.05	14	3,459	0.40%
2025/01/15	13	17.38	56	17.36	17.15	-43	3,425	-1.26%
2025/01/14	44	17.59	7	17.38	17.55	37	3,404	1.09%
2025/01/13	15	17.10	3	17.22	17.15	12	3,407	0.35%
2025/01/10	49	17.99	150	18.40	17.70	-101	3,368	-3.00%	大賣/鉅額交易
2025/01/06	0	0.00	5	19.30	19.10	-5	3,286	-0.15%
2025/01/03	36	19.41	8	19.15	19.10	28	3,315	0.84%
2025/01/02	22	19.16	0	0.00	19.10	22	3,334	0.66%
2024/12/31	30	19.08	0	0.00	19.00	30	3,339	0.90%
2024/12/19	0	0.00	5	19.30	19.65	-5	3,219	-0.16%
2024/12/11	6	20.78	2	20.95	20.00	4	3,144	0.13%
2024/12/10	2	21.75	0	0.00	21.90	2	2,986	0.07%
2024/12/09	9	21.89	2	21.88	21.80	7	2,908	0.24%
2024/12/03	1	21.65	0	0.00	21.35	1	2,617	0.04%
2024/12/02	0	0.00	2	21.50	21.70	-2	2,513	-0.08%
2024/11/29	0	0.00	1	19.95	20.85	-1	2,280	-0.04%
2024/11/28	1	19.75	0	0.00	19.75	1	2,179	0.05%
2024/11/20	0	0.00	1	20.45	19.95	-1	2,122	-0.05%
2024/11/19	3	21.03	0	0.00	20.75	3	2,060	0.15%
2024/11/18	2	20.38	1	20.80	21.00	1	1,937	0.05%
2024/11/15	1	19.75	1	20.10	20.75	0	1,808	0.00%
2024/11/14	2	19.88	1	19.70	19.65	1	1,542	0.06%
2024/11/13	0	0.00	19	19.63	20.05	-19	1,431	-1.33%
2024/11/12	0	0.00	73	19.03	19.25	-73	1,398	-5.22%
2024/11/11	1	19.70	70	19.43	19.20	-69	1,475	-4.68%
2024/11/08	3	18.38	13	18.50	18.55	-10	1,643	-0.61%
2024/11/07	1	18.35	0	0.00	18.25	1	1,939	0.05%
2024/11/06	3	18.22	1	18.25	18.15	2	2,094	0.10%
2024/11/05	6	18.24	0	0.00	18.05	6	2,254	0.27%
2024/11/04	36	18.10	0	0.00	18.00	36	2,412	1.49%
2024/11/01	62	18.06	0	0.00	18.35	62	2,582	2.40%
2024/10/30	57	17.81	0	0.00	17.60	57	2,964	1.92%
2024/10/29	8	17.72	0	0.00	17.70	8	3,216	0.25%
2024/10/28	3	17.95	6	17.85	17.95	-3	3,658	-0.08%
2024/10/25	6	18.10	0	0.00	18.05	6	4,050	0.15%
2024/10/21	2	17.85	0	0.00	18.25	2	4,420	0.05%
2024/10/18	77	18.02	6	17.66	17.85	71	4,464	1.59%
2024/10/17	13	17.83	7	17.75	17.80	6	4,612	0.13%
2024/10/15	4	17.60	0	0.00	17.35	4	4,683	0.09%
2024/10/14	2	17.85	6	17.75	17.50	-4	4,755	-0.08%
2024/10/11	0	0.00	98	17.80	17.60	-98	4,763	-2.06%
2024/10/09	2	18.78	1	18.55	18.55	1	4,777	0.02%
2024/10/08	2	18.78	0	0.00	18.60	2	4,762	0.04%
2024/09/26	0	0.00	2	19.00	19.00	-2	5,121	-0.04%
2024/09/20	5	19.40	0	0.00	19.25	5	6,123	0.08%
2024/09/16	5	19.40	0	0.00	19.40	5	6,122	0.08%
2024/09/13	19	19.23	0	0.00	19.20	19	6,135	0.31%
2024/09/12	86	19.07	6	18.95	19.00	80	6,143	1.30%
2024/09/11	0	0.00	100	18.86	18.90	-100	6,145	-1.63%
2024/09/06	10	19.75	0	0.00	19.70	10	6,187	0.16%
2024/08/30	0	0.00	34	21.08	21.25	-34	6,457	-0.53%
2024/08/22	34	20.82	0	0.00	20.70	34	6,762	0.50%
2024/08/20	1	21.70	1	21.45	21.45	0	6,931	0.00%
2024/08/14	0	0.00	50	21.49	21.45	-50	7,358	-0.68%
2024/08/13	17	21.24	8	21.51	21.40	9	7,695	0.12%
2024/08/12	54	21.65	14	21.79	21.25	40	7,941	0.50%
2024/08/09	0	0.00	31	22.45	23.40	-31	7,816	-0.40%
2024/08/08	9	21.07	0	0.00	21.75	9	7,527	0.12%
2024/08/07	12	21.46	3	21.60	21.55	9	7,423	0.12%
2024/08/06	6	20.26	1	19.50	20.15	5	7,291	0.07%
2024/08/05	4	21.40	0	0.00	21.40	4	7,190	0.06%
2024/08/02	9	24.47	1	24.20	23.75	8	7,098	0.11%
2024/08/01	5	23.85	104	24.18	24.35	-99	6,796	-1.46%	大賣/
2024/07/31	6	23.85	26	23.91	24.15	-20	6,646	-0.30%
2024/07/30	0	0.00	31	23.58	24.30	-31	6,309	-0.49%
2024/07/29	4	22.36	8	22.54	22.50	-4	6,065	-0.07%
2024/07/26	1	21.60	1	21.25	21.25	0	5,877	0.00%
2024/07/23	0	0.00	27	22.57	21.95	-27	5,913	-0.46%
2024/07/22	2	21.98	2	22.03	22.05	0	5,956	0.00%
2024/07/19	2	22.35	1	22.50	22.15	1	6,121	0.02%
2024/07/18	7	22.07	8	22.58	22.70	-1	6,171	-0.02%
2024/07/17	5	22.25	0	0.00	22.05	5	6,291	0.08%
2024/07/16	1	22.35	2	22.55	22.20	-1	6,558	-0.02%
2024/07/15	73	21.65	5	22.35	22.35	68	6,548	1.04%
2024/07/11	3	21.50	3	21.45	21.30	0	6,497	0.00%
2024/07/10	2	22.43	0	0.00	22.20	2	6,461	0.03%
2024/07/08	88	22.66	1	22.40	22.25	87	6,535	1.33%
2024/07/05	21	22.44	0	0.00	22.40	21	6,515	0.32%
2024/07/04	2	21.98	7	22.07	22.00	-5	6,488	-0.08%
2024/07/02	1	22.40	0	0.00	22.75	1	6,444	0.02%
2024/07/01	2	23.70	1	24.60	22.30	1	6,312	0.02%
2024/06/28	11	22.85	0	0.00	23.30	11	5,773	0.19%
2024/06/21	48	20.56	52	20.53	20.55	-4	5,384	-0.07%
2024/06/20	0	0.00	0.2	20.60	20.55	-0.2	5,398	0.00%
2024/06/14	5	21.45	0	0.00	21.30	5	5,365	0.09%
2024/06/03	1	21.90	0	0.00	21.90	1	5,024	0.02%
2024/05/31	0.2	21.30	0	0.00	21.70	0.2	4,997	0.00%
2024/05/28	3	21.75	23	22.14	21.90	-20	4,855	-0.41%
2024/05/27	20	21.80	0	0.00	22.05	20	4,750	0.42%
2024/05/23	1	20.50	0	0.00	20.20	1	4,563	0.02%
2024/05/21	2	20.90	0	0.00	20.90	2	4,398	0.05%
2024/05/20	9	20.94	5	20.80	20.90	4	4,326	0.09%
2024/05/16	0	0.00	1	20.90	21.00	-1	3,775	-0.03%
2024/05/15	0	0.00	1	20.50	20.30	-1	3,456	-0.03%
2024/05/13	0	0.00	1	19.70	19.70	-1	3,357	-0.03%
2024/05/10	2	19.00	0	0.00	19.25	2	3,320	0.06%
2024/05/09	146	19.21	95	18.97	18.90	51	3,303	1.54%	大買/
2024/05/08	10	19.30	81	19.28	19.30	-71	3,269	-2.17%
2024/05/02	6	20.61	0	0.00	20.80	6	2,976	0.20%
2024/04/29	0	0.00	5.5	19.89	19.80	-5.5	2,783	-0.20%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	32	19.37	6	19.41	19.35	26	2,644	0.98%
2024/04/24	19	19.12	26	19.10	19.05	-7	2,433	-0.29%
2024/04/23	26	19.08	27	18.84	19.20	-1	2,356	-0.04%
2024/04/22	68	19.40	0	0.00	18.90	68	2,109	3.22%
2024/04/16	2	18.40	0	0.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	1	19.25	19.05	-1	1,740	-0.06%
2024/04/12	3	18.85	0	0.00	19.00	3	1,694	0.18%
2024/04/11	4	18.36	11	18.15	18.40	-7	1,628	-0.43%
2024/04/10	11	18.44	11	18.25	18.25	0	1,631	0.00%
2024/04/09	61	18.02	56	18.25	18.20	5	1,639	0.30%
2024/04/08	0	0.00	2	17.40	17.50	-2	1,632	-0.12%
2024/04/03	1	17.65	1	17.60	17.50	0	1,834	0.00%
2024/04/02	3	17.52	59	17.32	17.60	-56	2,020	-2.77%
2024/04/01	30	17.37	18	17.37	17.30	12	2,085	0.58%
2024/03/29	0	0.00	13	17.09	17.10	-13	2,170	-0.60%