威健 (3033)-元大-木柵券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	34.26	0	0.00	34.15	11	2,940	0.37%
2024/12/11	3	34.43	0	0.00	34.45	3	2,974	0.10%
2024/12/09	0	0.00	1	35.20	34.85	-1	3,015	-0.03%
2024/12/05	1	34.95	0	0.00	35.00	1	3,032	0.03%
2024/12/04	5	34.96	5	35.20	35.10	0	3,035	0.00%
2024/12/02	2	35.70	1	35.65	35.40	1	3,043	0.03%
2024/11/29	1	35.00	0	0.00	35.30	1	2,988	0.03%
2024/11/22	2	34.85	0	0.00	34.75	2	3,486	0.06%
2024/11/14	0.1	33.90	1	33.95	34.00	-1	3,485	-0.03%
2024/11/13	9	34.27	1	34.25	34.25	8	3,474	0.23%
2024/11/12	8	34.54	0	0.00	34.85	8	3,458	0.23%
2024/11/01	1	34.45	0	0.00	35.05	1	3,619	0.03%
2024/10/30	2	34.90	0	0.00	34.90	2	3,636	0.06%
2024/10/29	2	34.93	0	0.00	35.00	2	3,666	0.05%
2024/10/28	3	35.65	0	0.00	35.10	3	3,674	0.08%
2024/10/25	4	35.65	0	0.00	35.70	4	3,682	0.11%
2024/10/24	2	36.00	0	0.00	35.70	2	3,756	0.05%
2024/10/23	1	36.25	11	36.34	36.20	-10	3,876	-0.26%
2024/10/14	0	0.00	0.1	35.75	35.65	-0.1	3,999	0.00%
2024/10/11	1	35.60	0	0.00	35.65	1	4,092	0.02%
2024/10/09	0	0.00	0.3	34.85	34.90	-0.3	4,071	-0.01%
2024/10/04	1	34.90	0	0.00	35.00	1	4,719	0.02%
2024/09/27	1	35.00	0	0.00	34.85	1	4,972	0.02%
2024/09/26	1	35.40	1.1	35.15	35.15	-0.1	4,920	0.00%
2024/09/25	0	0.00	0.3	34.85	34.35	-0.3	4,818	-0.01%
2024/09/23	0.1	34.25	0	0.00	33.95	0.1	4,807	0.00%
2024/09/20	0.1	34.70	0	0.00	34.35	0.1	4,822	0.00%
2024/09/19	0	34.30	0	0.00	34.40	0	4,874	0.00%
2024/09/18	0.2	34.60	0	0.00	34.25	0.2	4,980	0.00%
2024/09/04	0.1	33.50	0	0.00	33.20	0.1	5,412	0.00%
2024/09/02	7	34.60	0	0.00	34.40	7	5,493	0.13%
2024/08/30	0	0.00	3	35.20	34.75	-3	5,577	-0.05%
2024/08/28	2	35.30	2	35.05	35.00	0	5,772	0.00%
2024/08/27	10	36.05	0.1	35.60	35.30	10	6,041	0.16%
2024/08/15	0.1	33.00	0.1	32.90	32.85	0	8,518	0.00%
2024/08/14	0	0.00	10	32.80	32.85	-10	8,832	-0.11%
2024/08/13	0	0.00	5	32.22	32.40	-5	9,414	-0.05%
2024/08/12	15	32.02	0.2	32.00	32.05	14.8	9,581	0.15%
2024/08/09	0	0.00	0.1	32.27	31.70	-0.1	9,656	0.00%
2024/08/08	0	0.00	0.1	31.65	31.50	-0.1	9,676	0.00%
2024/08/07	0.4	32.14	0	0.00	32.25	0.4	9,734	0.00%
2024/08/06	0	30.55	0	0.00	30.55	0	9,832	0.00%
2024/08/05	10.1	30.43	0	0.00	30.20	10.1	9,854	0.10%
2024/08/02	10	33.70	0	0.00	33.55	10	9,978	0.10%
2024/07/26	14	33.82	0	0.00	33.90	14	12,039	0.12%
2024/07/19	0	0.00	5	38.40	38.15	-5	11,853	-0.04%
2024/07/16	1	38.90	0	0.00	38.80	1	11,890	0.01%
2024/07/15	0	0.00	0	39.05	38.95	0	12,000	0.00%
2024/07/12	0	0.00	1	39.35	39.45	-1	11,976	-0.01%
2024/07/11	1	40.60	9	40.59	40.10	-8	11,880	-0.07%
2024/07/10	1	39.90	1	39.85	39.80	0	11,785	0.00%
2024/07/09	2	39.65	10	39.37	39.15	-8	11,678	-0.07%
2024/07/08	4	41.00	25	40.92	39.70	-21	11,583	-0.18%
2024/07/04	11	39.17	5	38.90	38.30	6	11,287	0.05%
2024/07/03	0	0.00	4	38.53	38.55	-4	11,219	-0.04%
2024/07/02	0	37.00	0	0.00	36.80	0	11,052	0.00%
2024/07/01	0	0.00	4	37.20	36.95	-4	11,079	-0.04%
2024/06/25	2	36.58	0	0.00	37.10	2	10,985	0.02%
2024/06/24	14	38.04	0	0.00	37.15	14	10,935	0.13%
2024/06/21	1	38.00	0	0.00	38.45	1	10,871	0.01%
2024/06/20	3	38.52	0	0.00	38.45	3	10,988	0.03%
2024/06/19	8	38.93	10	38.96	38.60	-2	11,053	-0.02%
2024/06/17	4	38.19	0	0.00	37.65	4	11,114	0.04%
2024/06/13	2	37.78	0	0.00	37.85	2	11,001	0.02%
2024/06/11	1	37.45	0	0.00	37.55	1	10,971	0.01%
2024/06/07	1	38.50	1	38.25	38.25	0	10,873	0.00%
2024/06/06	2	37.90	1	38.15	37.95	1	10,853	0.01%
2024/06/05	10	38.35	0	0.00	38.20	10	10,828	0.09%
2024/06/04	3	39.35	0	0.00	38.85	3	10,784	0.03%
2024/06/03	6	39.10	2	39.15	38.90	4	10,670	0.04%
2024/05/31	41	39.93	33	39.63	39.05	8	10,584	0.08%
2024/05/30	1	40.25	2	39.98	39.15	-1	10,260	-0.01%
2024/05/28	1	38.45	1	38.85	38.75	0	9,424	0.00%
2024/05/27	16.2	39.01	1	39.10	38.70	15.2	9,316	0.16%
2024/05/24	5	39.09	11	39.08	39.60	-6	8,995	-0.07%
2024/05/23	2	37.23	0	0.00	37.20	2	8,536	0.02%
2024/05/22	8	38.38	2	38.85	38.30	6	8,484	0.07%
2024/05/21	13	38.55	9	38.92	39.20	4	8,274	0.05%
2024/05/20	10	37.99	4	38.32	38.50	6	7,742	0.08%
2024/05/17	11	36.96	31	37.68	38.40	-20	7,459	-0.27%
2024/05/16	5	36.15	13	36.51	36.25	-8	6,896	-0.12%
2024/05/15	0	0.00	19	35.42	35.25	-19	6,786	-0.28%
2024/05/14	16	34.95	3	35.00	35.00	13	6,797	0.19%
2024/05/13	7	35.05	0	0.00	35.25	7	6,790	0.10%
2024/05/10	8	35.22	0	0.00	35.50	8	6,785	0.12%
2024/05/09	1	37.15	10	36.30	36.05	-9	6,888	-0.13%
2024/05/08	49	37.34	53	36.82	36.70	-4	6,813	-0.06%
2024/05/07	33	36.87	22	36.45	37.15	11	6,732	0.16%
2024/05/06	77	37.70	66	38.83	39.30	11	6,012	0.18%
2024/05/03	15	35.91	2	35.95	36.25	13	5,370	0.24%
2024/05/02	3	35.98	14	35.37	36.05	-11	5,303	-0.21%
2024/04/30	0.1	34.47	7	34.12	34.20	-6.9	4,932	-0.14%
2024/04/29	5	33.35	5	33.65	33.50	0	4,693	0.00%
2024/04/25	2	33.30	1	33.60	33.35	1	4,837	0.02%
2024/04/24	0	0.00	11	33.82	33.80	-11	4,941	-0.22%
2024/04/19	0	0.00	1	32.50	32.50	-1	4,930	-0.02%
2024/04/18	2	31.30	2	31.80	31.90	0	4,837	0.00%
2024/04/17	4	31.95	0	0.00	31.85	4	4,949	0.08%
2024/04/16	2	31.70	0.1	31.95	31.80	1.9	4,908	0.04%
2024/04/15	3	33.28	0	0.00	32.90	3	4,838	0.06%
2024/04/10	8	33.56	39	33.91	33.90	-31	4,714	-0.66%
2024/04/09	2	32.45	0	0.00	32.35	2	4,482	0.04%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/04/03	0	0.00	10	32.63	32.75	-10	4,433	-0.23%
2024/04/02	0	0.00	2	32.25	32.30	-2	4,419	-0.05%
2024/04/01	0	0.00	0	31.80	31.95	0	4,395	0.00%
2024/03/26	12	32.14	0	0.00	31.95	12	4,356	0.28%
2024/03/25	0	0.00	22.1	32.52	32.85	-22.1	4,286	-0.51%
2024/03/22	10	31.78	1	31.55	31.60	9	4,090	0.22%
2024/03/21	3	32.78	2	32.48	33.00	1	3,954	0.03%
2024/03/20	1	30.65	1	30.75	30.60	0	3,648	0.00%
2024/03/18	0	31.25	2	30.95	31.00	-2	3,632	-0.06%
2024/03/13	4	30.95	5	30.82	30.80	-1	3,642	-0.03%
2024/03/12	4	30.94	0	0.00	31.10	4	3,618	0.11%
2024/03/11	7	31.21	2	31.00	30.90	5	3,580	0.14%
2024/03/08	4	31.96	1	32.15	31.65	3	3,530	0.08%
2024/03/06	0	0.00	5	32.65	32.80	-5	3,461	-0.14%
2024/03/04	1	32.50	0	0.00	32.95	1	3,441	0.03%
2024/03/01	7.4	33.04	5	33.05	33.00	2.4	3,405	0.07%
2024/02/29	1.1	33.40	0	0.00	33.25	1.1	3,364	0.03%
2024/02/27	12	32.73	5	32.72	33.00	7	3,302	0.21%
2024/02/26	5.6	33.15	0.3	33.30	33.25	5.3	3,240	0.16%
2024/02/23	6	32.89	2	32.75	32.70	4	3,145	0.13%
2024/02/22	0	0.00	1	32.30	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	1	32.45	32.40	-1	3,009	-0.03%
2024/02/20	1	32.05	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.25	0	0.00	32.25	2	2,917	0.07%
2024/02/16	1	32.24	0	32.30	32.25	1	2,876	0.04%
2024/02/15	1	32.00	0	0.00	32.00	1	2,807	0.04%
2024/02/02	0	31.25	10	30.90	30.85	-10	2,643	-0.38%
2024/02/01	0.2	31.85	5.1	31.74	31.30	-4.9	2,565	-0.19%
2024/01/30	0	0.00	1	31.10	31.30	-1	2,228	-0.04%
2024/01/25	13.1	31.38	0	0.00	30.65	13.1	2,007	0.65%
2024/01/24	0	0.00	5	31.10	31.00	-5	1,904	-0.26%
2024/01/23	0	0.00	1.3	30.70	30.55	-1.3	1,855	-0.07%
2024/01/22	3	30.73	0	0.00	30.95	3	1,825	0.16%
2024/01/19	1	31.20	0	0.00	30.95	1	1,750	0.06%
2024/01/18	1	30.95	1	31.00	30.95	0	1,616	0.00%
2024/01/17	5	30.00	0	0.00	30.15	5	1,469	0.34%
2024/01/16	1.3	30.19	23	30.17	30.45	-21.7	1,380	-1.57%
2024/01/12	1	29.50	5	29.67	29.45	-4	1,223	-0.33%
2024/01/11	7	29.65	9	29.75	29.85	-2	1,164	-0.17%
2024/01/04	1	29.30	0	0.00	29.25	1	1,048	0.10%
2023/12/28	0	0.00	4	29.30	29.10	-4	981	-0.41%
2023/12/25	2	28.53	0	0.00	28.45	2	965	0.21%
2023/12/22	2	28.70	0	0.00	28.80	2	963	0.21%
2023/12/13	0	0.00	2	28.85	29.05	-2	1,071	-0.19%
2023/12/12	6	29.30	1	29.10	28.85	5	1,184	0.42%
2023/11/30	1	28.65	1	28.65	28.65	0	1,196	0.00%
2023/11/21	0	27.90	0	0.00	27.90	0	1,242	0.00%
2023/11/14	1	27.05	0	0.00	27.10	1	1,380	0.07%
2023/10/27	0	0.00	2	27.20	27.20	-2	2,021	-0.10%
2023/10/23	0	0.00	0.5	27.40	27.25	-0.5	2,414	-0.02%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/12	0.5	27.94	0	0.00	28.00	0.5	2,991	0.02%
2023/10/02	1	27.40	0	0.00	27.55	1	3,524	0.03%
2023/09/18	1	27.80	0	0.00	28.05	1	3,932	0.03%
2023/09/13	0.1	29.15	0	0.00	28.90	0.1	3,836	0.00%
2023/09/12	0	0.00	0.1	29.30	29.00	-0.1	3,917	0.00%
2023/09/04	13	29.65	0	0.00	29.45	13	4,797	0.27%
2023/08/30	2	28.95	0	0.00	29.00	2	5,071	0.04%
2023/08/29	0	0.00	1	28.75	28.75	-1	5,095	-0.02%
2023/08/28	10	28.40	0	0.00	28.40	10	5,089	0.20%
2023/08/25	3	28.85	0	0.00	28.80	3	5,077	0.06%
2023/08/16	4	29.08	5	29.19	29.25	-1	4,962	-0.02%
2023/08/14	8	29.06	8	28.98	29.00	0	4,945	0.00%
2023/08/10	5	28.80	0	0.00	28.80	5	4,921	0.10%
2023/08/09	0	0.00	1	29.20	29.25	-1	4,896	-0.02%
2023/08/08	3	29.23	3	29.15	29.15	0	4,896	0.00%
2023/08/07	5	28.90	7	29.14	29.45	-2	4,900	-0.04%
2023/08/04	6	29.15	5	29.31	29.25	1	4,871	0.02%
2023/08/02	12	30.02	9	29.94	29.70	3	4,832	0.06%
2023/08/01	8	33.38	2	33.45	33.65	6	4,716	0.13%
2023/07/31	5	34.72	0	0.00	34.55	5	4,517	0.11%
2023/07/28	2	34.95	15	35.17	35.05	-13	4,446	-0.29%
2023/07/27	0	0.00	5	35.15	35.10	-5	4,370	-0.11%
2023/07/26	0	0.00	10	35.08	35.10	-10	4,419	-0.23%
2023/07/25	0	0.00	10	35.25	35.05	-10	4,374	-0.23%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/19	2	35.30	21	35.56	34.90	-19	4,239	-0.45%
2023/07/18	4	36.49	0	0.00	35.80	4	4,152	0.10%
2023/07/17	8	36.85	4	36.74	36.95	4	4,006	0.10%
2023/07/14	2	35.90	1	35.80	35.85	1	3,828	0.03%
2023/07/13	10	35.15	0	0.00	34.85	10	3,682	0.27%
2023/07/12	1	34.75	1	34.80	34.85	0	3,583	0.00%
2023/07/11	7	34.40	10	34.40	34.65	-3	3,550	-0.08%
2023/07/10	11	34.65	5	34.26	34.25	6	3,519	0.17%
2023/07/07	4	34.69	12	34.45	34.75	-8	3,430	-0.23%
2023/07/06	1	34.20	31	34.35	34.45	-30	3,351	-0.90%
2023/07/05	0	0.00	1	34.05	34.05	-1	3,255	-0.03%
2023/07/04	60	33.88	10	33.80	33.85	50	3,214	1.56%
2023/07/03	30	33.55	0	0.00	33.50	30	3,179	0.94%
2023/06/29	0	0.00	3	33.20	33.20	-3	3,144	-0.10%
2023/06/28	3	32.70	0	0.00	32.65	3	3,116	0.10%
2023/06/26	1	33.45	0	0.00	33.30	1	2,978	0.03%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/16	4	33.15	4	33.44	33.45	0	2,914	0.00%
2023/06/15	7	33.83	11	33.72	33.65	-4	2,815	-0.14%
2023/06/14	7	34.79	8	34.76	34.60	-1	2,656	-0.04%
2023/06/13	0	0.00	1	34.25	34.20	-1	2,527	-0.04%
2023/06/12	7	33.93	5	34.02	34.00	2	2,403	0.08%
2023/06/09	1	33.40	3	33.35	33.40	-2	2,234	-0.09%
2023/06/08	6	33.13	0	0.00	33.05	6	2,138	0.28%
2023/06/06	2	32.73	3	32.72	32.60	-1	2,020	-0.05%
2023/06/05	4	32.56	3	32.28	32.30	1	1,948	0.05%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/16	0	0.00	3	30.35	30.35	-3	1,779	-0.17%
2023/05/10	0	0.00	5	30.70	30.65	-5	1,740	-0.29%
2023/05/04	0	0.00	12	31.02	31.00	-12	1,693	-0.71%
2023/05/02	0	0.00	16	30.23	30.25	-16	1,583	-1.01%
2023/04/25	1	29.40	0	0.00	29.45	1	1,476	0.07%
2023/04/21	1	29.70	0	0.00	29.80	1	1,455	0.07%
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/03/31	10	30.00	0	0.00	29.95	10	1,220	0.82%
2023/03/30	1	30.00	0	0.00	29.95	1	1,207	0.08%
2023/03/29	1	29.85	0	0.00	29.85	1	1,198	0.08%
2023/03/28	2	29.43	0	0.00	29.50	2	1,194	0.17%
2023/03/23	0	0.00	2	29.90	29.90	-2	1,138	-0.18%
2023/03/21	2	29.50	0	0.00	29.70	2	1,110	0.18%
2023/03/16	0	0.00	3	29.35	29.45	-3	1,036	-0.29%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/13	3	29.10	0	0.00	29.10	3	966	0.31%
2023/03/07	0	0.00	1	29.15	29.15	-1	896	-0.11%
2023/03/06	2	28.70	0	0.00	28.65	2	864	0.23%
2023/02/17	0	0.00	3	27.50	27.65	-3	777	-0.39%
2023/01/30	0	0.00	1	27.15	27.20	-1	797	-0.13%
2023/01/11	0	0.00	1	26.80	26.90	-1	845	-0.12%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2022/12/20	1	26.35	0	0.00	26.35	1	972	0.10%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/09/29	0	0.00	1	25.40	25.45	-1	1,652	-0.06%
2022/09/27	1	25.70	0	0.00	26.05	1	1,701	0.06%
2022/09/12	0	0.00	1	26.75	26.90	-1	2,021	-0.05%
2022/09/08	0	0.00	1	26.25	26.20	-1	2,026	-0.05%
2022/09/01	3	26.95	0	0.00	26.75	3	2,066	0.15%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/25	11	27.10	0	0.00	27.00	11	2,151	0.51%
2022/08/15	0	0.00	1	27.35	27.30	-1	2,175	-0.05%
2022/08/05	0	0.00	2	26.45	26.40	-2	2,237	-0.09%
2022/08/03	1	26.20	1	26.40	25.95	0	2,279	0.00%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/07/28	2	25.80	0	0.00	25.70	2	2,356	0.08%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/21	0	0.00	22	28.90	28.90	-22	2,320	-0.95%
2022/07/20	0	0.00	2	28.55	28.45	-2	2,277	-0.09%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	1	27.95	27.90	-1	2,288	-0.04%
2022/07/15	10	27.25	0	0.00	27.25	10	2,269	0.44%
2022/07/14	8	26.70	0	0.00	27.10	8	2,280	0.35%
2022/07/11	0	0.00	1	26.90	26.85	-1	2,271	-0.04%
2022/07/07	1	26.10	6	25.60	26.10	-5	2,243	-0.22%
2022/07/05	1	26.00	0	0.00	26.15	1	2,288	0.04%
2022/07/04	10	25.95	0	0.00	25.85	10	2,279	0.44%
2022/07/01	8	26.50	0	0.00	26.20	8	2,342	0.34%
2022/06/30	30	27.92	21	28.28	27.70	9	2,326	0.39%
2022/06/29	4	28.70	0	0.00	28.85	4	2,309	0.17%
2022/06/16	1	30.40	0	0.00	30.10	1	3,209	0.03%
2022/06/06	0	0.00	1	31.20	31.25	-1	3,716	-0.03%
2022/06/02	1	31.45	1	31.45	31.45	0	3,808	0.00%
2022/05/27	1	30.95	0	0.00	30.90	1	4,195	0.02%
2022/05/20	0	0.00	1	31.25	31.25	-1	4,393	-0.02%
2022/05/18	4	31.21	2	31.18	31.25	2	4,394	0.05%
2022/05/10	1	29.85	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.35	1	30.95	30.35	0	4,608	0.00%
2022/05/04	5	31.53	1	31.35	31.30	4	4,624	0.09%
2022/05/03	14	31.00	0	0.00	31.15	14	4,562	0.31%
2022/04/26	0	0.00	1	30.35	30.35	-1	4,625	-0.02%
2022/04/25	1	30.35	0	0.00	30.35	1	4,715	0.02%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/20	2	30.95	0	0.00	31.15	2	4,725	0.04%
2022/04/11	10	31.10	0	0.00	31.00	10	5,327	0.19%
2022/04/08	10	31.60	0	0.00	31.60	10	5,308	0.19%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/03/30	2	32.70	0	32.65	32.65	2	6,154	0.03%
2022/03/29	2	32.58	0	0.00	32.60	2	6,325	0.03%
2022/03/28	2	33.00	0	0.00	33.30	2	6,566	0.03%
2022/03/24	1	33.95	6	34.11	34.20	-5	6,916	-0.07%
2022/03/23	2	34.18	0	0.00	34.15	2	6,941	0.03%
2022/03/22	2	33.70	2	33.30	33.65	0	7,025	0.00%
2022/03/21	0	0.00	2	32.88	32.70	-2	6,954	-0.03%
2022/03/18	1	32.40	52	32.54	32.80	-51	6,960	-0.73%
2022/03/16	0.6	32.00	0	0.00	31.95	0.6	6,880	0.01%
2022/03/10	0	0.00	1	31.70	31.80	-1	6,868	-0.01%
2022/03/08	1	30.35	0	0.00	29.90	1	6,755	0.01%
2022/03/07	15	31.10	0	0.00	30.95	15	6,708	0.22%
2022/03/01	0	0.00	1	31.15	31.15	-1	6,794	-0.01%
2022/02/25	5	30.50	6	30.33	30.65	-1	6,803	-0.01%
2022/02/24	30	30.45	0	0.00	30.30	30	6,870	0.44%
2022/02/18	0	0.00	1	30.95	31.00	-1	7,209	-0.01%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	2	30.13	0	0.00	30.15	2	9,712	0.02%
2022/02/11	1	30.55	0	0.00	30.85	1	10,640	0.01%
2022/02/07	0	0.00	2	30.48	30.70	-2	11,002	-0.02%
2022/01/26	0	0.00	5	29.95	29.90	-5	11,132	-0.04%
2022/01/25	17	29.65	0	0.00	29.60	17	11,200	0.15%
2022/01/24	0	0.00	3	29.62	30.10	-3	11,258	-0.03%
2022/01/21	0	0.00	4	30.60	30.30	-4	11,274	-0.04%
2022/01/20	1	30.80	5	30.91	30.90	-4	11,294	-0.04%
2022/01/19	0	0.00	1	31.00	30.95	-1	11,447	-0.01%
2022/01/18	5	31.64	0	0.00	31.50	5	11,513	0.04%
2022/01/14	1	30.65	0	0.00	30.70	1	11,469	0.01%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	2	31.00	1	31.00	31.00	1	11,526	0.01%
2022/01/10	0	0.00	10	30.80	30.85	-10	11,509	-0.09%
2022/01/07	1	31.40	0	0.00	31.00	1	11,526	0.01%
2022/01/06	0	0.00	110	31.91	31.85	-110	11,426	-0.96%	大賣/鉅額交易
2022/01/05	12	32.58	5	32.27	32.30	7	11,421	0.06%
2022/01/04	0	0.00	18	32.17	32.25	-18	11,176	-0.16%
2022/01/03	1	31.80	1	32.25	31.80	0	11,267	0.00%
2021/12/30	1	31.75	0	0.00	31.95	1	11,317	0.01%
2021/12/29	13	31.87	0	0.00	31.85	13	11,375	0.11%
2021/12/28	8	32.09	22	32.59	32.10	-14	11,388	-0.12%
2021/12/27	0	0.00	3	32.33	32.50	-3	10,990	-0.03%
2021/12/24	4	31.48	4	31.25	31.10	0	10,978	0.00%
2021/12/23	2	31.75	60	32.12	31.70	-58	11,172	-0.52%
2021/12/22	27	32.17	151	31.86	32.05	-124	11,124	-1.11%	大賣/鉅額交易
2021/12/21	11	31.14	25	31.22	31.45	-14	10,956	-0.13%
2021/12/20	114	31.22	11	31.33	31.55	103	11,027	0.93%	大買/鉅額交易
2021/12/17	0	0.00	1	30.15	30.15	-1	11,055	-0.01%
2021/12/16	22	30.23	2	30.28	30.45	20	11,414	0.18%
2021/12/14	1	29.00	0	0.00	28.80	1	12,205	0.01%
2021/12/09	0	0.00	5	29.45	29.50	-5	15,010	-0.03%
2021/12/08	1	29.15	0	0.00	29.15	1	15,824	0.01%
2021/12/07	5	29.05	10	29.15	29.20	-5	16,165	-0.03%
2021/12/06	0.1	29.25	0	0.00	29.05	0.1	16,284	0.00%
2021/12/02	1	29.20	0	0.00	29.20	1	16,465	0.01%
2021/12/01	3	29.70	0	0.00	29.70	3	16,476	0.02%
2021/11/30	0	0.00	1	29.60	29.70	-1	16,553	-0.01%
2021/11/29	5.5	28.93	12	28.98	28.95	-6.5	16,550	-0.04%
2021/11/26	3.4	29.74	16	30.05	29.85	-12.6	16,407	-0.08%
2021/11/25	7	29.65	4	29.84	29.65	3	16,188	0.02%
2021/11/24	4	29.25	2	29.70	29.90	2	16,110	0.01%
2021/11/23	3	29.50	1	29.40	29.45	2	16,032	0.01%
2021/11/22	1	29.20	1	29.30	29.25	0	15,971	0.00%
2021/11/19	58	29.38	0	0.00	29.20	58	15,934	0.36%
2021/11/18	17	29.55	32	29.36	29.40	-15	15,833	-0.09%
2021/11/17	39	30.07	1	30.20	30.00	38	15,684	0.24%
2021/11/16	17	30.43	6	30.27	29.95	11	15,580	0.07%
2021/11/15	23	31.21	3	31.47	31.00	20	15,371	0.13%
2021/11/12	23	31.27	43	31.63	31.65	-20	15,217	-0.13%
2021/11/11	94	31.35	59	31.27	31.00	35	14,863	0.24%
2021/11/10	48	29.93	46	30.42	31.40	2	13,125	0.02%
2021/11/09	36	28.75	169	28.65	28.55	-133	12,205	-1.09%	大賣/鉅額交易
2021/11/08	1	28.15	10	28.40	28.40	-9	11,861	-0.08%
2021/11/04	4	28.05	8	28.13	28.10	-4	11,877	-0.03%
2021/11/03	9	27.98	22.6	28.09	28.60	-13.6	11,984	-0.11%
2021/11/02	8	27.56	51	27.62	27.45	-43	12,171	-0.35%
2021/11/01	2	27.83	7	27.96	27.85	-5	12,339	-0.04%
2021/10/29	11	27.72	28.3	27.77	27.90	-17.3	12,292	-0.14%
2021/10/28	28	27.85	0	0.00	27.75	28	12,299	0.23%
2021/10/27	44	27.85	1	27.85	27.90	43	12,314	0.35%
2021/10/26	50	27.43	56	27.31	27.35	-6	12,224	-0.05%
2021/10/25	1	27.00	3	27.05	27.05	-2	12,388	-0.02%
2021/10/22	6	26.79	0	0.00	27.00	6	12,398	0.05%
2021/10/21	31	26.78	0	0.00	27.10	31	12,413	0.25%
2021/10/20	39	26.74	20	26.90	26.90	19	12,415	0.15%
2021/10/19	9	26.53	0	0.00	26.50	9	12,430	0.07%
2021/10/18	0	0.00	2	25.98	26.00	-2	12,422	-0.02%
2021/10/15	2	26.03	1	26.05	26.25	1	12,434	0.01%
2021/10/13	1	26.00	73	25.79	25.70	-72	12,430	-0.58%
2021/10/12	14	26.27	0	0.00	26.10	14	12,399	0.11%
2021/10/08	52	27.09	0	0.00	26.60	52	12,380	0.42%
2021/10/07	10	27.45	0	0.00	27.55	10	12,250	0.08%
2021/10/06	33	27.50	1	26.85	26.85	32	12,233	0.26%
2021/10/04	1	27.95	2	27.65	27.35	-1	12,177	-0.01%
2021/10/01	11	27.51	1	27.35	27.35	10	12,062	0.08%
2021/09/30	8	29.11	10	28.61	28.30	-2	11,873	-0.02%
2021/09/28	9	28.63	4	28.39	28.35	5	11,460	0.04%
2021/09/27	8	28.87	19	28.80	28.75	-11	11,271	-0.10%
2021/09/24	29	29.42	12	29.32	29.40	17	10,991	0.15%
2021/09/23	6	28.83	7	28.81	29.40	-1	10,529	-0.01%
2021/09/22	3	27.90	3	28.20	28.00	0	10,099	0.00%
2021/09/17	7	28.92	7	28.76	29.00	0	9,713	0.00%
2021/09/16	14	28.18	23	28.28	28.65	-9	9,059	-0.10%
2021/09/15	39	28.39	157	28.30	26.95	-118	8,230	-1.43%	大賣/鉅額交易
2021/09/14	44	28.28	32	28.52	28.65	12	7,083	0.17%
2021/09/13	28	27.01	87	27.28	27.65	-59	6,180	-0.95%
2021/09/10	2	26.00	49	25.80	25.85	-47	5,370	-0.88%
2021/09/09	1	25.00	1	25.10	25.40	0	5,126	0.00%
2021/09/08	5	24.70	0	0.00	24.70	5	5,021	0.10%
2021/09/07	0	0.00	5	24.45	24.55	-5	4,921	-0.10%
2021/09/06	0	0.00	3	24.55	24.10	-3	4,859	-0.06%
2021/09/03	2	24.20	0	0.00	24.60	2	4,858	0.04%
2021/09/02	0	0.00	2	24.05	24.35	-2	4,794	-0.04%
2021/08/27	1	23.45	0	0.00	23.50	1	4,811	0.02%
2021/08/26	2	23.50	0	0.00	23.75	2	4,831	0.04%
2021/08/23	5	23.05	0	0.00	23.20	5	5,343	0.09%
2021/08/19	5.6	22.90	0	0.00	22.80	5.6	5,353	0.10%
2021/08/18	1	23.00	0	0.00	23.60	1	5,303	0.02%
2021/08/16	0	0.00	1	23.20	23.25	-1	5,256	-0.02%
2021/08/11	50	23.68	1	23.50	23.45	49	5,519	0.89%
2021/08/10	6	23.96	0	0.00	24.00	6	5,504	0.11%
2021/08/06	3	25.48	10	25.35	25.45	-7	5,310	-0.13%
2021/08/02	0	0.00	5	24.62	24.65	-5	4,981	-0.10%
2021/07/30	13	24.12	16	24.10	24.00	-3	4,952	-0.06%
2021/07/29	2	24.03	2	24.03	23.70	0	4,939	0.00%
2021/07/28	1	22.25	0	0.00	22.15	1	4,744	0.02%
2021/07/23	10	24.55	0	0.00	24.65	10	6,102	0.16%
2021/07/21	40	24.70	1	24.30	24.40	39	6,375	0.61%
2021/07/20	4	24.73	0	0.00	24.70	4	6,866	0.06%
2021/07/19	1	25.35	0	0.00	25.25	1	6,857	0.01%
2021/07/15	0	0.00	10	25.25	25.20	-10	7,085	-0.14%
2021/07/13	1	25.15	51	25.05	24.75	-50	7,121	-0.70%
2021/07/08	11	25.04	1	25.00	24.90	10	6,946	0.14%
2021/07/07	0	0.00	6	24.80	24.65	-6	6,912	-0.09%
2021/07/06	10	24.60	0	0.00	24.60	10	6,901	0.14%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/07/02	10	23.97	100	24.06	24.10	-90	6,836	-1.32%
2021/07/01	3	23.65	3	23.75	23.75	0	6,838	0.00%
2021/06/30	6	23.85	0	0.00	23.80	6	6,845	0.09%
2021/06/28	4	23.85	0	0.00	23.75	4	6,834	0.06%
2021/06/25	10	23.60	0	0.00	23.55	10	6,813	0.15%
2021/06/24	1	23.75	0	0.00	23.65	1	6,940	0.01%
2021/06/21	6	24.00	0	0.00	23.80	6	6,909	0.09%
2021/06/18	0	0.00	1	24.60	24.45	-1	6,885	-0.01%
2021/06/11	20	24.30	0	0.00	24.20	20	6,753	0.30%
2021/06/10	8	24.26	0	0.00	24.10	8	6,735	0.12%
2021/06/07	115	23.90	0	0.00	23.80	115	6,786	1.69%	大買/鉅額交易
2021/06/04	3	24.00	0	0.00	23.65	3	6,747	0.04%
2021/06/02	20	24.09	1	24.25	24.05	19	6,684	0.28%
2021/06/01	25	24.59	2	23.85	24.75	23	6,552	0.35%
2021/05/31	2	23.15	0	0.00	23.20	2	6,145	0.03%
2021/05/28	0	0.00	3	22.90	23.00	-3	6,116	-0.05%
2021/05/26	3	22.75	1	22.80	22.85	2	6,095	0.03%
2021/05/19	0	0.00	15	22.46	22.55	-15	6,022	-0.25%
2021/05/17	5	20.11	0	0.00	20.10	5	5,701	0.09%
2021/05/12	1	22.15	0	0.00	21.35	1	5,486	0.02%
2021/05/10	0	0.00	12	23.91	23.85	-12	5,221	-0.23%
2021/05/07	3	23.15	1	23.50	23.40	2	5,135	0.04%
2021/05/04	4	23.15	3	23.90	23.40	1	4,899	0.02%
2021/05/03	17	25.64	160	25.75	25.25	-143	4,607	-3.10%	大賣/鉅額交易
2021/04/29	14	24.35	11	24.22	24.50	3	3,967	0.08%
2021/04/28	1	23.00	0	0.00	23.05	1	3,384	0.03%
2021/04/27	6	23.17	0	0.00	23.30	6	3,331	0.18%
2021/04/26	3	23.67	33	22.89	23.75	-30	3,036	-0.99%
2021/04/22	60	22.13	285	22.60	21.85	-225	2,457	-9.15%	大賣/鉅額交易
2021/04/21	5	22.50	1	22.55	22.55	4	2,224	0.18%
2021/04/20	40	22.05	0	0.00	22.25	40	2,156	1.86%
2021/04/19	28	22.35	1	22.35	22.20	27	2,123	1.27%
2021/04/12	12	21.75	0	0.00	21.85	12	1,922	0.62%
2021/04/09	1	21.45	0	0.00	21.55	1	1,890	0.05%
2021/04/08	2	21.85	0	0.00	21.75	2	1,869	0.11%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/03/30	2	21.05	0	0.00	21.05	2	1,748	0.11%
2021/03/29	1	20.90	0.2	21.10	21.00	0.9	1,717	0.05%
2021/03/25	1	21.85	0	0.00	21.90	1	1,569	0.06%
2021/03/23	2	21.90	0	0.00	21.75	2	1,531	0.13%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/18	5	21.08	0	0.00	21.20	5	1,412	0.35%
2021/03/15	2	20.75	0.1	20.70	20.80	1.9	1,411	0.13%
2021/03/11	5	19.80	6	19.65	19.80	-1	1,289	-0.08%
2021/03/04	2	19.40	2.5	19.41	19.45	-0.5	1,373	-0.04%
2021/03/03	4	19.55	0	0.00	19.60	4	1,519	0.26%
2021/03/02	2.1	19.50	8	19.68	19.55	-6	1,544	-0.39%
2021/02/26	0	0.00	0.2	19.40	19.50	-0.2	1,535	-0.01%
2021/02/23	5	19.40	0	0.00	19.45	5	1,599	0.31%
2021/01/28	0.2	18.25	0	0.00	18.25	0.2	1,721	0.01%
2021/01/20	65	18.47	0	0.00	18.35	65	2,075	3.13%
2021/01/06	0	0.00	15	19.20	19.00	-15	2,259	-0.66%
2020/12/28	0	0.00	2	19.15	19.10	-2	2,210	-0.09%
2020/12/23	0.2	18.90	0	0.00	18.85	0.2	2,189	0.01%
2020/12/22	10	18.98	0	0.00	18.80	10	2,203	0.45%
2020/12/18	25	19.20	0	0.00	19.30	25	2,213	1.13%
2020/12/10	5	19.50	0	0.00	19.55	5	2,206	0.23%
2020/12/09	2	19.55	0	0.00	19.80	2	2,188	0.09%
2020/12/07	90	19.30	0	0.00	19.20	90	2,311	3.89%
2020/11/27	1	19.70	5	19.70	19.80	-4	2,503	-0.16%
2020/11/25	0	0.00	6	19.05	18.95	-6	2,372	-0.25%
2020/11/24	8	19.03	0	0.00	18.90	8	2,367	0.34%
2020/11/20	16	19.00	0	0.00	19.05	16	2,382	0.67%
2020/11/10	0	0.00	1	18.65	18.60	-1	2,370	-0.04%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/05	1	18.45	0	0.00	18.35	1	2,373	0.04%
2020/10/29	1	18.20	0	0.00	18.25	1	2,711	0.04%
2020/10/28	8	19.06	1	19.10	18.50	7	2,687	0.26%
2020/10/13	30	17.93	0	0.00	18.05	30	2,878	1.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	2	18.55	0	0.00	18.10	2	2,336	0.09%
2020/09/01	0	0.00	6	18.25	18.30	-6	2,244	-0.27%
2020/08/11	0	0.00	2	17.70	18.05	-2	1,845	-0.11%
2020/08/07	2	18.25	0	0.00	18.30	2	1,750	0.11%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,370	-0.07%
2020/07/30	3	17.40	2	17.50	17.30	1	1,325	0.08%
2020/07/28	1	17.00	3	17.00	17.00	-2	993	-0.20%
2020/07/27	3	16.10	0	0.00	16.10	3	810	0.37%
2020/07/17	5	14.90	0	0.00	14.85	5	625	0.80%
2020/07/15	1	14.90	0	0.00	15.00	1	633	0.16%
2020/07/09	0	0.00	2.1	15.15	15.15	-2.1	668	-0.32%
2020/07/07	0	0.00	0.3	15.15	15.20	-0.3	680	-0.04%
2020/07/06	0	15.15	0	0.00	15.15	0	689	0.00%
2020/06/24	0	0.00	2	15.40	15.35	-2	695	-0.29%
2020/06/04	0	0.00	1.1	15.15	15.10	-1.1	804	-0.14%
2020/04/21	0	0.00	5	14.40	14.05	-5	817	-0.61%
2020/04/09	0	0.00	10	13.46	13.45	-10	743	-1.35%
2020/03/27	11	13.30	0	0.00	13.20	11	694	1.58%
2020/03/20	31	11.84	6	11.68	11.90	25	611	4.09%
2020/03/19	0	0.00	10	11.15	11.00	-10	584	-1.71%
2020/03/18	5	12.50	0	0.00	12.10	5	546	0.91%
2020/03/17	10	13.15	2	12.85	12.75	8	523	1.53%
2020/03/13	2	14.40	0	0.00	14.70	2	484	0.41%
2020/03/12	0	0.00	6	15.70	15.70	-6	449	-1.33%
2020/02/18	0.5	17.15	0	0.00	17.15	0.5	427	0.12%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/13	0	17.10	0	0.00	17.05	0	442	0.00%
2020/02/04	0	0.00	0.1	17.25	17.25	-0.1	442	-0.01%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/31	4	17.35	0	0.00	17.35	4	430	0.93%
2020/01/30	2	17.25	2	17.25	17.35	0	420	0.00%
2019/12/13	0	0.00	10	17.70	17.70	-10	428	-2.33%
2019/12/06	2	17.85	0	0.00	17.85	2	429	0.47%
2019/12/05	10	17.80	0	0.00	17.90	10	432	2.31%
2019/11/20	4	17.84	0	0.00	17.85	4	492	0.81%
2019/10/30	0	0.00	1	18.00	18.00	-1	508	-0.20%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/15	1	18.10	0	0.00	18.20	1	489	0.20%
2019/10/04	2	18.20	0	0.00	18.25	2	499	0.40%
2019/09/25	1	18.40	0	0.00	18.35	1	498	0.20%
2019/09/02	0.1	18.10	0	0.00	18.00	0.1	508	0.02%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/16	1	19.90	0	0.00	19.80	1	419	0.24%
2019/08/13	0	0.00	1	19.90	19.85	-1	411	-0.24%
2019/07/29	0	0.00	23	20.35	20.35	-23	437	-5.26%
2019/07/26	0	0.00	0	20.25	20.20	0	435	-0.01%
2019/06/13	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/06/03	0	0.00	1	19.85	19.80	-1	561	-0.18%
2019/05/30	0	0.00	2	19.85	19.90	-2	574	-0.35%
2019/05/29	3	19.85	0	0.00	19.85	3	577	0.52%
2019/05/17	0	0.00	3.1	19.80	19.65	-3.1	568	-0.54%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/02	0	0.00	6	20.39	20.45	-6	532	-1.13%
2019/03/29	1	20.60	0	0.00	20.50	1	412	0.24%
2019/03/26	0	0.00	15	20.10	20.15	-15	380	-3.95%
2019/03/12	1	19.65	0	0.00	19.60	1	380	0.26%
2019/01/30	6	19.35	0	0.00	19.25	6	355	1.69%
2019/01/23	4	18.90	0	0.00	18.95	4	364	1.10%
2019/01/02	0	0.00	1	18.70	18.65	-1	544	-0.18%
2018/12/19	0	0.00	1	18.60	18.75	-1	588	-0.17%
2018/11/12	10	19.10	0	0.00	19.20	10	848	1.18%
2018/11/09	16	19.50	0	0.00	19.55	16	847	1.89%
2018/11/08	3	19.62	0	0.00	19.60	3	858	0.35%
2018/10/30	10	18.70	0	0.00	18.75	10	907	1.10%
2018/10/19	0	0.00	0.1	19.80	19.50	-0.1	925	-0.01%
2018/10/12	0	0.00	0.1	20.25	20.15	-0.1	900	-0.01%
2018/10/05	1	20.10	0	0.00	20.15	1	864	0.12%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/03	0	0.00	1	21.40	21.30	-1	1,207	-0.08%
2018/08/20	19	22.87	5	22.90	22.90	14	1,252	1.12%
2018/08/07	0	0.00	0.1	23.30	23.35	-0.1	1,418	-0.01%
2018/08/02	0	0.00	2	22.95	22.90	-2	1,462	-0.14%
2018/07/20	0	0.00	0.2	22.20	22.20	-0.2	1,585	-0.01%
2018/07/19	2	22.30	0	0.00	22.30	2	1,607	0.12%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	10	22.20	0	0.00	22.30	10	1,724	0.58%
2018/07/03	0	0.00	2	23.75	23.10	-2	1,779	-0.11%
2018/06/25	2	23.15	0	0.00	23.10	2	1,829	0.11%
2018/06/15	0	0.00	2	23.43	23.35	-2	1,855	-0.11%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/08	1	23.30	0	0.00	23.20	1	1,896	0.05%
2018/06/07	0	0.00	1	23.25	23.30	-1	1,911	-0.05%
2018/06/05	0	0.00	0.1	23.10	23.05	-0.1	2,031	0.00%
2018/05/29	0	0.00	3	23.05	23.00	-3	2,653	-0.11%
2018/05/28	5	22.90	0	0.00	22.90	5	2,725	0.18%
2018/05/23	0	0.00	2	23.05	23.15	-2	3,566	-0.06%
2018/05/21	2	22.88	0	0.00	22.95	2	3,587	0.06%
2018/05/17	2	23.30	0	0.00	23.15	2	3,606	0.06%
2018/05/16	0	0.00	0.2	23.05	23.15	-0.2	3,520	-0.01%
2018/05/15	0	0.00	1	22.90	22.70	-1	3,490	-0.03%
2018/05/02	0	0.00	0.2	22.15	22.15	-0.2	3,514	0.00%
2018/04/30	0	0.00	5	22.30	22.20	-5	3,537	-0.14%
2018/04/26	0	0.00	4	22.51	22.00	-4	3,668	-0.11%
2018/04/25	3	21.55	14	21.58	21.95	-11	3,619	-0.30%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/13	3	22.17	0	0.00	22.10	3	3,591	0.08%
2018/04/12	4	22.10	0	0.00	22.10	4	3,586	0.11%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/03	0	0.00	7	22.45	22.40	-7	3,505	-0.20%
2018/03/30	0	0.00	4	22.10	21.90	-4	3,326	-0.12%
2018/03/28	4	21.50	0	0.00	21.55	4	3,285	0.12%
2018/03/22	3	21.85	0	0.00	21.60	3	3,260	0.09%
2018/03/19	0	0.00	1	22.05	21.85	-1	3,171	-0.03%
2018/03/13	1	21.15	0	0.00	21.20	1	3,335	0.03%
2018/03/12	11	21.02	0	0.00	20.95	11	3,349	0.33%
2018/03/08	1	22.20	3	22.20	22.20	-2	3,226	-0.06%
2018/03/07	2	22.70	2	22.80	22.10	0	3,198	0.00%
2018/03/06	2	22.68	0	0.00	22.35	2	3,164	0.06%
2018/03/05	4	23.40	1	23.55	23.05	3	3,027	0.10%
2018/03/02	0	0.00	1.1	22.44	22.60	-1.1	2,735	-0.04%
2018/02/27	0	0.00	1	23.30	22.60	-1	2,557	-0.04%
2018/02/26	2	23.65	2	23.78	23.55	0	2,407	0.00%
2018/02/23	0	0.00	23	21.33	22.65	-23	1,967	-1.17%
2018/02/06	30	19.27	0	0.00	19.15	30	1,856	1.62%
2018/02/01	5	20.60	80	20.60	20.40	-75	1,803	-4.16%
2018/01/24	0	0.00	6	20.35	20.35	-6	1,871	-0.32%
2018/01/22	1	20.30	2	20.75	20.80	-1	1,911	-0.05%
2018/01/16	0	0.00	0.1	19.40	19.50	-0.1	1,721	-0.01%
2018/01/08	2	19.68	0	0.00	19.55	2	1,698	0.12%