建漢 (3062)-元大-木柵券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	23.45	23.10	-5	6,191	-0.08%
2024/05/09	0	0.00	1	22.10	21.95	-1	6,037	-0.02%
2024/05/06	1	22.65	0	0.00	22.35	1	5,976	0.02%
2024/05/03	1	21.65	0	0.00	21.50	1	5,858	0.02%
2024/04/25	0.1	21.40	0	0.00	21.25	0.1	5,773	0.00%
2024/04/24	0	0.00	4	21.55	21.65	-4	5,762	-0.07%
2024/04/23	0	0.00	10	21.05	21.10	-10	5,750	-0.17%
2024/04/19	4	21.11	0	0.00	21.10	4	5,732	0.07%
2024/04/18	0	0.00	12.3	21.75	21.55	-12.3	5,691	-0.22%
2024/04/16	4.1	21.82	7	21.69	21.35	-3	5,658	-0.05%
2024/04/15	7	22.60	1.4	22.58	22.40	5.6	5,601	0.10%
2024/04/12	4	22.51	0	0.00	22.40	4	5,563	0.07%
2024/04/11	1	22.45	0	0.00	22.40	1	5,534	0.02%
2024/04/10	6	23.18	4	23.23	23.10	2	5,483	0.04%
2024/04/09	1	23.20	1.2	23.39	23.40	-0.2	5,374	0.00%
2024/04/02	1	24.40	9	24.13	24.00	-8	5,223	-0.15%
2024/04/01	4	24.39	5	24.58	24.25	-1	5,126	-0.02%
2024/03/29	9	24.84	1	24.85	24.50	8	5,015	0.16%
2024/03/28	14	25.46	14	26.03	25.80	0	4,734	0.00%
2024/03/27	1	22.65	5	24.60	25.15	-4	3,473	-0.12%
2024/03/26	12	23.95	1	22.85	22.90	11	3,140	0.35%
2024/03/25	25.1	23.79	30	24.41	24.60	-4.9	2,936	-0.17%
2024/03/22	4	23.09	0	0.00	23.40	4	2,233	0.18%
2024/03/19	0.1	21.40	0	0.00	21.45	0.1	1,922	0.00%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/13	1	21.90	5	21.85	21.85	-4	1,928	-0.21%
2024/03/12	5	22.90	2	22.90	22.50	3	2,010	0.15%
2024/03/08	1	20.80	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0.1	21.50	0	0.00	21.10	0.1	1,707	0.00%
2024/03/05	4	22.11	0	0.00	22.20	4	1,642	0.24%
2024/03/04	0	0.00	1	21.60	21.60	-1	1,467	-0.07%
2024/03/01	1	21.20	0	0.00	21.20	1	1,259	0.08%
2024/02/23	1	20.30	0	0.00	20.15	1	1,324	0.08%
2024/02/22	0.1	20.50	0	0.00	20.35	0.1	1,575	0.00%
2024/02/15	0.1	20.60	0	0.00	20.10	0.1	1,638	0.01%
2024/02/02	0	0.00	1	21.10	20.95	-1	1,658	-0.06%
2024/01/30	1	20.80	0	0.00	20.75	1	1,700	0.06%
2024/01/19	0	0.00	0.1	21.30	21.05	-0.1	1,984	0.00%
2024/01/18	0.1	20.95	0.1	20.95	20.80	0	1,995	0.00%
2024/01/17	0.1	21.50	1	20.70	20.55	-1	2,007	-0.05%
2024/01/11	0	0.00	2	21.20	21.30	-2	2,094	-0.10%
2024/01/09	0.1	21.40	0	0.00	21.15	0.1	2,182	0.00%
2024/01/04	0.1	21.50	0	0.00	21.40	0.1	2,375	0.00%
2023/12/26	1	22.05	0	0.00	22.05	1	2,389	0.04%
2023/12/11	1	22.50	0	0.00	22.50	1	2,520	0.04%
2023/12/07	1.1	23.13	1	23.45	23.15	0.1	2,432	0.00%
2023/11/30	0	0.00	1	23.05	22.90	-1	2,361	-0.04%
2023/11/28	1	22.90	1	22.90	22.80	0	2,367	0.00%
2023/11/23	0	0.00	2	23.20	23.40	-2	2,375	-0.08%
2023/11/21	2	24.30	4	24.07	23.45	-2	2,401	-0.08%
2023/11/20	1	22.95	0	0.00	22.95	1	2,242	0.04%
2023/11/17	0	0.00	1	22.10	22.20	-1	2,226	-0.04%
2023/11/13	0	0.00	3	21.90	21.80	-3	2,212	-0.14%
2023/11/09	0	0.00	2	22.50	22.70	-2	2,179	-0.09%
2023/11/07	1	23.10	0	0.00	23.10	1	2,191	0.05%
2023/11/06	1	23.35	1	23.65	23.25	0	2,188	0.00%
2023/11/02	1	22.60	0	0.00	22.90	1	2,120	0.05%
2023/11/01	0	0.00	1	22.85	22.30	-1	2,096	-0.05%
2023/10/31	1	22.85	1	23.30	22.90	0	2,067	0.00%
2023/10/30	2	22.70	3	23.00	22.95	-1	2,006	-0.05%
2023/10/27	1	22.35	0	0.00	22.40	1	2,047	0.05%
2023/10/24	1	21.00	1	21.90	22.30	0	2,044	0.00%
2023/10/23	0	0.00	2	21.68	21.55	-2	2,014	-0.10%
2023/10/20	1	22.15	0	0.00	22.00	1	2,004	0.05%
2023/10/18	3.1	21.76	5	21.64	21.75	-2	1,988	-0.10%
2023/10/17	1	23.20	0	0.00	22.05	1	1,972	0.05%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	4	23.05	1	23.15	23.15	3	1,913	0.16%
2023/10/11	1	22.35	0	0.00	22.45	1	1,919	0.05%
2023/09/19	1	22.50	0	0.00	22.45	1	2,081	0.05%
2023/09/11	0.1	21.30	0	0.00	21.45	0.1	2,021	0.00%
2023/09/08	1	21.90	0	0.00	21.75	1	2,024	0.05%
2023/09/07	1	22.20	0	0.00	22.60	1	2,009	0.05%
2023/09/06	1	22.25	0	0.00	22.25	1	2,082	0.05%
2023/08/28	0	0.00	2	22.60	22.05	-2	2,229	-0.09%
2023/08/24	0	0.00	1.5	21.89	22.00	-1.5	2,128	-0.07%
2023/08/21	1.2	20.85	0.8	20.83	20.80	0.5	2,023	0.02%
2023/08/18	1	20.45	0	0.00	20.25	1	2,013	0.05%
2023/08/14	0.1	19.50	1	19.30	19.15	-1	2,041	-0.05%
2023/08/11	0.1	20.20	0	0.00	20.05	0.1	2,028	0.00%
2023/08/04	0	0.00	1	21.10	21.10	-1	2,119	-0.05%
2023/07/24	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2023/07/21	1	20.95	0	0.00	20.90	1	2,052	0.05%
2023/07/19	1	21.00	0	0.00	21.00	1	2,075	0.05%
2023/07/18	3.1	21.70	0	0.00	21.65	3.1	2,089	0.15%
2023/07/11	0.1	21.50	0	0.00	21.35	0.1	2,271	0.00%
2023/07/07	1.1	21.64	0	0.00	21.70	1.1	2,275	0.05%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/04	1	22.30	1	22.40	22.30	0	2,262	0.00%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/09	1	24.10	0	0.00	23.80	1	2,222	0.05%
2023/06/05	0	0.00	1.2	23.66	23.60	-1.2	2,261	-0.05%
2023/06/01	2	23.30	5	23.20	23.20	-3	2,250	-0.13%
2023/05/29	0.2	22.55	0.1	22.55	22.45	0.1	2,204	0.00%
2023/05/25	0	0.00	2	22.25	22.25	-2	2,212	-0.09%
2023/05/23	1.1	22.41	0	0.00	22.40	1.1	2,264	0.05%
2023/05/15	5	22.10	6	21.86	21.80	-1	2,467	-0.04%
2023/05/12	1	21.35	0	0.00	21.35	1	2,451	0.04%
2023/05/11	0.1	21.00	0	0.00	20.90	0.1	2,461	0.00%
2023/05/10	0	0.00	1	21.57	21.45	-1	2,456	-0.04%
2023/05/09	1	21.90	2	21.80	21.80	-1	2,457	-0.04%
2023/05/05	0	0.00	0.1	22.55	22.40	-0.1	2,480	0.00%
2023/04/25	0	0.00	3	22.45	22.45	-3	2,636	-0.11%
2023/04/19	8	24.59	0	0.00	24.35	8	2,598	0.31%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/11	5	23.05	0	0.00	22.95	5	2,246	0.22%
2023/03/22	0	0.00	1	23.05	23.00	-1	2,366	-0.04%
2023/03/20	0	0.00	3	23.03	23.05	-3	2,513	-0.12%
2023/03/17	0	0.00	2	22.95	23.00	-2	2,650	-0.08%
2023/03/14	0	24.20	0	0.00	24.25	0	3,200	0.00%
2023/03/13	1	24.30	0	0.00	24.25	1	3,359	0.03%
2023/03/10	2	24.20	3	24.27	24.20	-1	3,564	-0.03%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	1	24.75	24.70	-1	4,344	-0.02%
2023/03/02	1	24.00	0	0.00	24.10	1	4,388	0.02%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.05	0	0.00	24.20	1	4,451	0.02%
2023/02/20	1	25.00	2	25.10	25.00	-1	4,490	-0.02%
2023/02/15	0	0.00	1	23.70	23.60	-1	4,558	-0.02%
2023/02/03	0	0.00	2	24.75	24.60	-2	4,728	-0.04%
2023/01/10	2	24.05	0	0.00	24.05	2	4,995	0.04%
2023/01/04	0	0.00	2	23.55	23.50	-2	5,265	-0.04%
2022/12/20	0	0.00	4	23.40	23.05	-4	6,016	-0.07%
2022/12/16	3	24.52	2	24.58	24.20	1	6,279	0.02%
2022/12/14	0	0.00	3	24.90	24.80	-3	6,335	-0.05%
2022/12/12	3	24.92	1	25.05	25.10	2	6,466	0.03%
2022/12/09	6	25.96	5	26.37	25.55	1	6,472	0.02%
2022/12/08	2	26.05	2	26.20	26.10	0	6,498	0.00%
2022/12/07	6.5	26.46	3	26.60	26.10	3.5	6,523	0.05%
2022/12/06	4	25.63	0	0.00	25.70	4	6,357	0.06%
2022/12/02	2	25.15	8	25.55	25.40	-6	6,428	-0.09%
2022/12/01	2	24.80	3	24.80	24.75	-1	6,369	-0.02%
2022/11/30	5.5	25.47	4	25.38	25.15	1.5	6,470	0.02%
2022/11/29	3	24.73	0	0.00	24.55	3	6,422	0.05%
2022/11/25	0	0.00	2	23.40	22.75	-2	6,838	-0.03%
2022/11/24	2	22.90	0	0.00	23.00	2	7,035	0.03%
2022/11/01	0	0.00	1	22.15	22.30	-1	10,213	-0.01%
2022/10/31	0	0.00	2	22.00	21.85	-2	10,701	-0.02%
2022/10/28	3	21.80	0	0.00	21.45	3	11,055	0.03%
2022/10/26	1	21.75	0	0.00	21.20	1	11,449	0.01%
2022/10/25	0	0.00	0	21.70	21.45	0	11,592	0.00%
2022/10/13	1	23.15	1	22.90	22.70	0	15,015	0.00%
2022/10/12	2	24.40	0	0.00	24.35	2	15,109	0.01%
2022/10/11	1	24.30	1	24.45	24.05	0	15,294	0.00%
2022/10/05	0	25.15	2	25.15	24.85	-2	16,701	-0.01%
2022/10/03	2	23.45	0	0.00	23.70	2	17,841	0.01%
2022/09/30	1	23.50	0	0.00	23.45	1	18,625	0.01%
2022/09/29	0	0.00	2	23.28	23.15	-2	18,887	-0.01%
2022/09/27	2	23.88	0	0.00	24.10	2	19,231	0.01%
2022/09/22	3	26.63	11	26.64	27.05	-8	19,575	-0.04%
2022/09/21	2	27.10	7	27.07	27.00	-5	19,924	-0.03%
2022/09/19	1	27.00	0	0.00	26.85	1	20,072	0.00%
2022/09/16	1	27.50	1	27.45	27.45	0	19,990	0.00%
2022/09/15	1	29.00	0	0.00	28.05	1	19,867	0.01%
2022/09/14	1	28.90	1	28.80	28.90	0	19,746	0.00%
2022/09/13	11	29.58	1	29.55	29.70	10	19,672	0.05%
2022/09/12	5	28.76	8	29.26	29.55	-3	19,555	-0.02%
2022/09/08	4	27.71	1	27.55	28.00	3	19,307	0.02%
2022/09/06	1	28.10	2	27.93	27.85	-1	19,577	-0.01%
2022/09/05	3.1	29.66	0	0.00	29.60	3.1	19,960	0.02%
2022/09/02	3.2	30.30	4	30.41	30.50	-0.9	19,750	0.00%
2022/09/01	1	29.30	20	29.80	29.30	-19	19,229	-0.10%
2022/08/31	6	29.75	3	29.83	29.95	3	19,040	0.02%
2022/08/30	20	29.00	2	28.88	29.30	18	18,818	0.10%
2022/08/29	3	28.05	0	0.00	27.90	3	18,584	0.02%
2022/08/26	0	0.00	6.1	29.07	29.25	-6.1	18,481	-0.03%
2022/08/25	0	0.00	1	28.60	28.50	-1	18,261	-0.01%
2022/08/24	6	28.62	8	28.53	28.40	-2	18,270	-0.01%
2022/08/23	11.1	28.25	11	28.45	28.40	0.1	18,276	0.00%
2022/08/22	2	27.40	0	0.00	27.00	2	17,966	0.01%
2022/08/19	4	27.86	1	27.70	27.75	3	17,874	0.02%
2022/08/18	2	28.03	0	0.00	27.95	2	17,775	0.01%
2022/08/17	2	28.40	1	28.50	27.75	1	17,729	0.01%
2022/08/16	0	0.00	11	29.31	28.65	-11	17,734	-0.06%
2022/08/15	13	29.26	2	29.20	29.20	11	17,597	0.06%
2022/08/12	3	28.87	2	28.88	29.05	1	17,470	0.01%
2022/08/11	9	30.41	7	30.37	29.80	2	17,157	0.01%
2022/08/10	5	31.05	4	30.96	31.25	1	16,627	0.01%
2022/08/09	5	31.18	9	31.12	31.35	-4	16,360	-0.02%
2022/08/08	2	31.05	1	31.25	30.80	1	15,945	0.01%
2022/08/05	12	30.76	11	30.89	31.00	1	15,689	0.01%
2022/08/04	4.3	29.56	4	29.68	29.90	0.3	15,206	0.00%
2022/08/03	0	0.00	4	30.91	29.00	-4	14,855	-0.03%
2022/08/02	8	30.23	5	30.07	30.35	3	14,539	0.02%
2022/08/01	0	0.00	17	30.54	30.60	-17	14,386	-0.12%
2022/07/29	4	30.60	0	0.00	30.35	4	14,196	0.03%
2022/07/28	5	31.62	20	31.39	30.60	-15	13,967	-0.11%
2022/07/27	37	30.18	20	30.83	31.20	17	13,619	0.12%
2022/07/26	2	29.45	3	29.75	29.70	-1	12,809	-0.01%
2022/07/25	7	29.57	1	29.55	29.90	6	12,582	0.05%
2022/07/22	13	30.23	15	30.11	30.15	-2	12,304	-0.02%
2022/07/21	21	28.95	26	28.98	29.60	-5	11,279	-0.04%
2022/07/20	4	27.75	2	28.50	27.50	2	10,726	0.02%
2022/07/19	0	0.00	1	28.00	27.90	-1	10,554	-0.01%
2022/07/18	3	28.93	1	29.10	28.55	2	10,361	0.02%
2022/07/15	31	28.75	36	28.82	28.55	-5	10,133	-0.05%
2022/07/14	9	28.30	19	28.25	28.80	-10	9,710	-0.10%
2022/07/13	37	28.26	34	28.33	27.50	3	9,122	0.03%
2022/07/12	7	27.34	1	27.35	26.95	6	8,654	0.07%
2022/07/11	30	28.03	64	27.94	28.10	-34	8,281	-0.41%
2022/07/08	37	27.57	5	27.23	26.45	32	7,315	0.44%
2022/07/07	0	0.00	3	25.53	26.95	-3	6,512	-0.05%
2022/07/06	1	24.80	2	24.50	24.80	-1	6,230	-0.02%
2022/07/05	4	25.98	7	27.14	26.60	-3	6,221	-0.05%
2022/07/04	6	25.14	0	0.00	25.85	6	5,918	0.10%
2022/07/01	0	0.00	2	27.35	25.85	-2	5,923	-0.03%
2022/06/30	2	27.50	1	27.50	27.50	1	5,749	0.02%
2022/06/29	0	0.00	7	27.36	27.30	-7	5,499	-0.13%
2022/06/28	0	0.00	2	25.25	25.50	-2	5,168	-0.04%
2022/06/27	3	25.30	21	25.34	25.60	-18	5,313	-0.34%
2022/06/24	3	23.82	1	23.65	23.60	2	5,369	0.04%
2022/06/22	0	0.00	2	24.00	23.10	-2	6,728	-0.03%
2022/06/21	0	0.00	33	23.28	23.85	-33	6,934	-0.48%
2022/06/20	2	22.75	0	0.00	22.50	2	6,925	0.03%
2022/06/17	1	23.75	0	0.00	24.00	1	6,904	0.01%
2022/06/16	2	24.25	2	25.63	24.05	0	6,932	0.00%
2022/06/15	8	25.99	9	25.59	25.50	-1	6,967	-0.01%
2022/06/14	1	25.20	4	25.78	26.00	-3	6,608	-0.05%
2022/06/13	3	24.30	1	24.50	24.20	2	5,973	0.03%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	2	23.78	0	0.00	23.70	2	5,866	0.03%
2022/06/08	2	23.63	3	23.92	23.70	-1	5,857	-0.02%
2022/06/07	0	0.00	0.3	23.75	23.65	-0.3	5,886	0.00%
2022/06/06	1	23.50	1	23.40	23.40	0	5,892	0.00%
2022/06/02	1	23.55	10	23.55	23.35	-9	5,955	-0.15%
2022/06/01	1	23.60	1	23.65	23.40	0	6,004	0.00%
2022/05/31	2	24.15	5	23.77	23.60	-3	5,961	-0.05%
2022/05/26	1	22.25	4	22.69	22.10	-3	6,435	-0.05%
2022/05/25	1	22.21	2	22.40	22.25	-1	6,432	-0.01%
2022/05/24	8	23.08	11	23.35	22.60	-3	6,461	-0.05%
2022/05/23	10	22.75	0	0.00	22.55	10	6,271	0.16%
2022/05/19	1	22.10	1	22.15	22.55	0	6,349	0.00%
2022/05/18	10	22.50	0	0.00	22.65	10	6,372	0.16%
2022/05/17	1	22.20	1	22.20	22.30	0	6,406	0.00%
2022/05/16	2	21.78	2	22.03	21.80	0	6,432	0.00%
2022/05/11	0	21.15	0	0.00	21.35	0	6,460	0.00%
2022/05/10	0	0.00	1	20.90	21.75	-1	6,471	-0.02%
2022/05/09	0.1	22.00	0	0.00	21.55	0.1	6,491	0.00%
2022/05/05	2.1	23.70	2	23.30	23.30	0.1	6,643	0.00%
2022/05/04	1	23.45	1	23.95	23.35	0	6,648	0.00%
2022/04/27	1	22.05	0	0.00	22.30	1	6,805	0.01%
2022/04/26	7	23.04	1	22.70	22.85	6	6,792	0.09%
2022/04/25	2.1	23.00	0	0.00	22.85	2.1	6,872	0.03%
2022/04/22	1.1	24.05	0	0.00	24.05	1.1	6,937	0.02%
2022/04/21	1	24.80	0	0.00	24.40	1	7,003	0.01%
2022/04/15	1	23.80	1	23.90	23.80	0	7,321	0.00%
2022/04/14	0	0.00	1	24.60	24.60	-1	7,444	-0.01%
2022/04/13	10	24.70	0	0.00	24.95	10	7,506	0.13%
2022/04/12	1	24.60	2	24.25	24.25	-1	7,979	-0.01%
2022/04/11	4	24.89	0	0.00	24.50	4	8,023	0.05%
2022/04/08	3	26.55	2	27.10	26.55	1	8,003	0.01%
2022/04/07	10	27.19	10	27.85	26.50	0	8,048	0.00%
2022/04/06	4	26.96	0	0.00	26.80	4	8,024	0.05%
2022/04/01	4	27.04	0	0.00	26.85	4	8,296	0.05%
2022/03/30	2	28.20	3	28.20	27.90	-1	9,118	-0.01%
2022/03/29	7	27.73	0	0.00	27.45	7	9,234	0.08%
2022/03/28	3	27.97	0	0.00	28.10	3	9,040	0.03%
2022/03/25	8	28.12	39	27.95	28.95	-31	8,634	-0.36%
2022/03/24	2	26.70	55	26.49	26.35	-53	7,765	-0.68%
2022/03/23	5	25.95	0	0.00	25.75	5	7,647	0.07%
2022/03/21	10	25.53	0	0.00	25.50	10	7,834	0.13%
2022/03/18	0	0.00	15.1	25.90	26.15	-15.1	8,041	-0.19%
2022/03/15	0	0.00	1	24.05	23.75	-1	8,442	-0.01%
2022/03/11	0	0.00	1	24.50	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	1	24.35	24.40	-1	9,238	-0.01%
2022/03/08	0	0.00	1	23.20	23.05	-1	10,186	-0.01%
2022/03/07	0.1	23.80	0	0.00	23.70	0.1	10,681	0.00%
2022/03/04	14	25.44	21	25.15	25.15	-7	11,040	-0.06%
2022/03/03	61	26.14	20	25.65	25.65	41	11,465	0.36%
2022/03/02	9	26.49	0	0.00	26.25	9	11,967	0.08%
2022/03/01	0	0.00	67	26.11	26.75	-67	12,020	-0.56%
2022/02/25	4	24.30	0	0.00	24.35	4	12,561	0.03%
2022/02/24	0	0.00	3	24.50	23.95	-3	13,372	-0.02%
2022/02/23	42	25.19	0	0.00	25.40	42	13,910	0.30%
2022/02/22	1	25.20	0	0.00	25.00	1	15,063	0.01%
2022/02/21	3	26.10	0	0.00	25.85	3	15,619	0.02%
2022/02/18	14	25.93	10	26.23	26.15	4	17,013	0.02%
2022/02/17	15	26.18	1	26.40	26.20	14	18,944	0.07%
2022/02/16	1	25.80	0	0.00	25.85	1	19,543	0.01%
2022/02/15	0	0.00	1	25.75	25.55	-1	21,328	0.00%
2022/02/11	7	26.83	0	0.00	26.80	7	23,842	0.03%
2022/02/10	21	27.13	10	27.73	26.90	11	24,397	0.05%
2022/02/09	4	27.60	4	27.65	27.70	0	25,234	0.00%
2022/02/08	0	0.00	50	27.51	27.50	-50	26,542	-0.19%
2022/02/07	4	27.09	0	0.00	27.05	4	27,369	0.01%
2022/01/25	17	26.12	2	25.55	25.45	15	28,722	0.05%
2022/01/24	5	25.35	5	26.20	26.20	0	29,461	0.00%
2022/01/20	15	27.35	35	27.21	27.20	-20	32,445	-0.06%
2022/01/19	5	27.05	10.1	27.65	27.50	-5.1	33,339	-0.02%
2022/01/18	11	27.61	10	28.13	27.55	1	34,890	0.00%
2022/01/17	1	27.40	0	0.00	27.80	1	36,235	0.00%
2022/01/12	5	27.40	0	0.00	27.40	5	36,593	0.01%
2022/01/11	1	27.60	2	27.85	27.30	-1	36,558	0.00%
2022/01/10	3	28.75	2	28.60	28.70	1	36,497	0.00%
2022/01/07	21	29.44	1	29.30	29.25	20	36,438	0.05%
2022/01/06	13	30.32	10	30.50	30.40	3	36,348	0.01%
2022/01/05	27	31.20	43	31.77	30.65	-16	36,375	-0.04%
2022/01/04	12	30.38	6	30.45	30.30	6	35,914	0.02%
2022/01/03	40	31.21	1	31.25	30.40	39	35,884	0.11%
2021/12/30	13	31.29	10	31.05	31.05	3	35,890	0.01%
2021/12/29	29	32.25	17	32.49	31.85	12	36,056	0.03%
2021/12/28	32	32.14	0	0.00	31.85	32	35,959	0.09%
2021/12/27	3	32.70	53	32.71	32.95	-50	35,902	-0.14%
2021/12/24	16	30.97	15	30.56	30.70	1	35,490	0.00%
2021/12/23	11	31.20	7	31.19	31.15	4	36,100	0.01%
2021/12/22	9	30.00	0	0.00	29.65	9	36,070	0.02%
2021/12/21	11	29.82	6	30.20	29.85	5	36,498	0.01%
2021/12/20	1	29.65	2	29.95	29.75	-1	36,741	0.00%
2021/12/17	13	30.35	16	29.93	29.65	-3	36,692	-0.01%
2021/12/16	11	30.74	6	30.60	30.60	5	36,586	0.01%
2021/12/15	1	30.65	3	30.43	30.40	-2	36,456	-0.01%
2021/12/14	8	30.17	7	29.83	29.75	1	36,387	0.00%
2021/12/13	9	30.77	9	31.24	31.10	0	36,091	0.00%
2021/12/10	19	31.01	5	30.75	30.70	14	35,869	0.04%
2021/12/09	4	31.78	6	31.55	31.35	-2	35,725	-0.01%
2021/12/08	7	32.18	0	0.00	31.60	7	35,462	0.02%
2021/12/07	3	32.27	3	32.10	31.45	0	35,048	0.00%
2021/12/06	2	31.20	0	0.00	31.45	2	34,800	0.01%
2021/12/03	5	32.12	5	32.40	31.95	0	34,606	0.00%
2021/12/02	20	31.24	16	30.68	30.60	4	33,997	0.01%
2021/12/01	14	30.25	15	30.62	32.55	-1	33,572	0.00%
2021/11/30	20	32.86	15	33.21	32.00	5	32,999	0.02%
2021/11/29	35	32.41	32	32.59	32.30	3	32,571	0.01%
2021/11/26	0	0.00	15	32.96	32.70	-15	32,079	-0.05%
2021/11/25	8	34.75	4	35.35	34.60	4	31,472	0.01%
2021/11/24	7	34.33	16.3	34.92	35.40	-9.3	30,990	-0.03%
2021/11/23	62.3	34.73	50	34.77	33.45	12.3	30,274	0.04%
2021/11/22	11	35.15	17	35.49	35.70	-6	29,436	-0.02%
2021/11/19	39	35.75	29	35.78	35.05	10	28,814	0.03%
2021/11/18	19	34.49	10	34.72	34.70	9	27,690	0.03%
2021/11/17	34	34.69	46	34.73	35.40	-12	27,073	-0.04%
2021/11/16	36	34.32	40	34.44	34.80	-4	25,657	-0.02%
2021/11/15	7	31.29	16	31.21	32.35	-9	23,694	-0.04%
2021/11/12	72	30.36	67	30.55	29.45	5	23,056	0.02%
2021/11/11	12	28.50	43	29.02	29.25	-31	21,243	-0.15%
2021/11/10	20	26.42	31	26.54	26.60	-11	19,226	-0.06%
2021/11/09	45	26.20	10	26.11	26.20	35	18,704	0.19%
2021/11/08	17	26.39	17	26.50	25.60	0	18,129	0.00%
2021/11/05	56	26.04	77	25.94	26.25	-21	17,296	-0.12%
2021/11/04	12	25.07	18	25.91	26.70	-6	15,966	-0.04%
2021/11/03	24	25.04	5	25.19	24.30	19	15,102	0.13%
2021/11/02	8	25.19	13.1	25.33	24.35	-5.1	14,556	-0.03%
2021/11/01	26	25.98	15	26.12	26.10	11	13,727	0.08%
2021/10/29	13.1	26.39	10	26.53	26.45	3	12,922	0.02%
2021/10/28	25	25.85	32	25.90	25.55	-7	11,857	-0.06%
2021/10/27	8	23.09	10	24.45	24.75	-2	9,828	-0.02%
2021/10/26	35	23.42	50	23.44	22.50	-15	8,927	-0.17%
2021/10/25	44	21.86	20	22.30	22.95	24	7,357	0.33%
2021/10/22	50	20.10	52	20.71	20.90	-2	5,972	-0.03%
2021/10/21	5	19.30	0	0.00	19.00	5	5,701	0.09%
2021/10/20	10	19.20	0	0.00	19.30	10	5,876	0.17%
2021/10/18	2	18.60	25	18.58	18.65	-23	5,843	-0.39%
2021/10/15	0	0.00	10	18.38	18.40	-10	5,772	-0.17%
2021/10/13	5	17.95	5	18.05	17.95	0	5,839	0.00%
2021/10/12	1	18.60	0	0.00	18.60	1	6,035	0.02%
2021/10/06	11	18.90	4	18.36	18.15	7	7,065	0.10%
2021/10/05	6	20.20	5	20.20	20.15	1	6,770	0.01%
2021/10/04	36	19.93	25	20.67	19.60	11	6,639	0.17%
2021/10/01	33	20.85	14	21.11	20.60	19	6,478	0.29%
2021/09/30	31	21.42	67	21.75	21.05	-36	6,112	-0.59%
2021/09/29	18	20.17	9	20.35	20.55	9	5,329	0.17%
2021/09/28	22	19.82	16	20.37	20.40	6	5,262	0.11%
2021/09/23	0	0.00	10	17.50	17.65	-10	4,646	-0.22%
2021/09/22	1	17.20	0	0.00	17.45	1	4,640	0.02%
2021/09/10	0	0.00	10	17.70	17.80	-10	5,072	-0.20%
2021/08/12	4	18.25	0	0.00	18.15	4	5,906	0.07%
2021/08/05	0	0.00	1	19.65	19.65	-1	5,933	-0.02%
2021/08/04	0	0.00	5	19.75	19.60	-5	5,898	-0.08%
2021/07/28	1	19.65	3	19.70	19.70	-2	5,930	-0.03%
2021/07/27	1	20.60	12	20.30	20.25	-11	5,949	-0.18%
2021/07/26	1	20.40	0	0.00	20.40	1	5,923	0.02%
2021/07/23	2	19.73	13	19.79	19.80	-11	5,654	-0.19%
2021/07/22	8	19.29	0	0.00	19.25	8	5,629	0.14%
2021/07/20	0	0.00	4	19.55	19.50	-4	5,607	-0.07%
2021/07/19	7	20.22	1	20.15	20.05	6	5,567	0.11%
2021/07/16	0	0.00	8	20.79	20.65	-8	5,637	-0.14%
2021/07/15	2	20.13	1	20.35	20.00	1	5,431	0.02%
2021/07/14	12	20.30	0	0.00	20.00	12	5,442	0.22%
2021/07/13	22	20.78	17	20.67	20.90	5	5,386	0.09%
2021/07/12	0	0.00	11	19.25	19.30	-11	4,609	-0.24%
2021/07/08	0	0.00	1	19.65	19.45	-1	4,946	-0.02%
2021/07/05	28	20.14	1	20.05	20.00	27	5,143	0.52%
2021/07/01	0	0.00	2	19.65	19.15	-2	4,957	-0.04%
2021/06/30	2	19.00	0	0.00	19.00	2	4,918	0.04%
2021/06/24	18	20.16	8	20.16	20.00	10	4,958	0.20%
2021/06/15	12	19.43	0	0.00	19.40	12	5,441	0.22%
2021/06/11	10	19.97	0	0.00	19.25	10	5,809	0.17%
2021/05/21	0	0.00	3	16.18	16.40	-3	6,191	-0.05%
2021/05/14	0	0.00	2	16.20	15.95	-2	6,661	-0.03%
2021/05/10	0	0.00	30	18.65	18.80	-30	7,055	-0.43%
2021/05/07	30	19.03	0	0.00	19.10	30	7,090	0.42%
2021/05/04	1	19.00	0	0.00	18.05	1	7,120	0.01%
2021/04/29	4	20.33	4	20.40	20.30	0	7,084	0.00%
2021/04/27	2	20.50	0	0.00	20.45	2	7,284	0.03%
2021/04/26	0	0.00	6	20.15	20.20	-6	7,621	-0.08%
2021/04/22	11	20.55	19	20.33	20.00	-8	7,831	-0.10%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.60	2	21.93	21.60	-1	8,442	-0.01%
2021/04/19	0	0.00	10	22.60	22.20	-10	8,758	-0.11%
2021/04/16	0	0.00	10	21.85	21.80	-10	8,760	-0.11%
2021/04/15	6	21.85	2	21.70	21.60	4	8,747	0.05%
2021/04/14	11	21.35	1	21.25	21.30	10	8,633	0.12%
2021/04/13	1	21.05	3	21.55	20.95	-2	8,806	-0.02%
2021/04/12	1	21.95	1	21.90	21.30	0	9,204	0.00%
2021/04/09	0	0.00	2	21.20	21.05	-2	9,583	-0.02%
2021/04/08	6	21.39	0	0.00	21.35	6	9,584	0.06%
2021/04/07	1	20.85	1	20.70	20.95	0	9,533	0.00%
2021/04/06	0	0.00	1	20.50	20.45	-1	9,530	-0.01%
2021/04/01	0	0.00	1	20.40	20.40	-1	9,572	-0.01%
2021/03/31	0	0.00	5	20.45	20.20	-5	9,706	-0.05%
2021/03/25	0	0.00	5	21.05	20.85	-5	10,754	-0.05%
2021/03/24	0	0.00	2	21.30	21.30	-2	11,226	-0.02%
2021/03/22	20	21.70	23	21.95	22.30	-3	10,896	-0.03%
2021/03/19	29	21.30	15	21.69	21.40	14	10,730	0.13%
2021/03/18	1	21.40	30	21.40	21.40	-29	10,726	-0.27%
2021/03/17	3	21.22	0	0.00	21.25	3	10,571	0.03%
2021/03/15	0	0.00	10	20.30	20.20	-10	10,089	-0.10%
2021/03/12	1	20.35	3	20.40	20.40	-2	10,068	-0.02%
2021/03/09	0	0.00	10	19.25	19.60	-10	10,044	-0.10%
2021/03/08	0	0.00	3	20.30	19.45	-3	10,059	-0.03%
2021/03/03	10	19.85	0	0.00	20.05	10	9,894	0.10%
2021/03/02	14	20.29	5	20.15	19.60	9	9,869	0.09%
2021/02/26	0	0.00	20	19.50	19.55	-20	9,731	-0.21%
2021/02/25	5	19.85	0	0.00	19.65	5	9,703	0.05%
2021/02/24	11	20.16	0	0.00	19.70	11	9,750	0.11%
2021/02/22	0	0.00	1	19.85	19.85	-1	9,609	-0.01%
2021/02/19	0	0.00	14	19.91	19.80	-14	9,540	-0.15%
2021/02/18	12	19.31	3	19.48	19.30	9	9,254	0.10%
2021/02/05	5	19.22	0	0.00	19.05	5	9,172	0.05%
2021/02/04	10	18.90	0	0.00	18.80	10	9,124	0.11%
2021/02/03	11	19.55	16	19.39	19.40	-5	9,054	-0.06%
2021/01/29	1	17.80	0	0.00	17.60	1	8,518	0.01%
2021/01/22	1	19.05	1	19.30	18.85	0	8,259	0.00%
2021/01/21	3	19.12	1	19.70	18.85	2	8,185	0.02%
2021/01/20	0	0.00	2	19.98	19.15	-2	8,075	-0.02%
2021/01/19	5	20.89	10	20.84	20.50	-5	7,888	-0.06%
2021/01/18	1	20.10	0	0.00	19.95	1	7,524	0.01%
2021/01/14	11	20.68	7	20.71	20.55	4	7,224	0.06%
2021/01/13	0	0.00	3	20.70	20.45	-3	6,862	-0.04%
2021/01/12	5	19.71	6	19.72	19.80	-1	6,362	-0.02%
2021/01/11	0	0.00	25	18.93	19.40	-25	5,948	-0.42%
2021/01/08	28	18.41	2	18.28	18.25	26	5,729	0.45%
2021/01/07	2	19.15	5	19.05	18.95	-3	5,633	-0.05%
2021/01/06	2	19.10	11	20.07	19.10	-9	5,543	-0.16%
2021/01/05	16	20.11	7	19.87	19.85	9	5,189	0.17%
2021/01/04	10	19.30	12	19.54	19.90	-2	4,674	-0.04%
2020/12/29	0	0.00	3	18.15	18.00	-3	4,015	-0.07%
2020/12/25	2	18.10	0	0.00	18.25	2	3,868	0.05%
2020/12/23	0	0.00	10	17.80	17.60	-10	3,600	-0.28%
2020/12/22	3	18.00	2	18.65	17.50	1	3,445	0.03%
2020/12/21	15	17.88	3	18.80	18.60	12	3,207	0.37%
2020/12/18	16	17.56	9	17.43	17.90	7	2,442	0.29%
2020/12/09	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2020/12/07	4	16.98	0	0.00	16.70	4	1,556	0.26%
2020/12/02	0.1	15.95	0	0.00	15.70	0.1	1,399	0.00%
2020/11/05	1	14.20	0	0.00	14.20	1	1,324	0.08%
2020/10/14	0	0.00	5	14.15	14.10	-5	1,584	-0.32%
2020/10/12	0	0.00	1	14.15	14.15	-1	1,600	-0.06%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/08/28	0	0.00	5	15.20	15.10	-5	2,486	-0.20%
2020/08/03	1	15.00	0	0.00	15.00	1	2,404	0.04%
2020/07/14	0.5	15.85	0	0.00	15.40	0.5	2,550	0.02%
2020/07/01	3	17.10	2	17.90	16.90	1	2,384	0.04%
2020/05/20	1	14.60	0	0.00	14.60	1	1,904	0.05%
2020/05/11	2.5	15.41	0	0.00	15.35	2.5	1,763	0.14%
2020/04/23	0	0.00	20	13.50	13.75	-20	1,618	-1.24%
2020/04/21	0	0.00	1	12.90	12.90	-1	1,618	-0.06%
2020/04/20	1	14.00	0	0.00	13.75	1	1,598	0.06%
2020/04/17	0	0.00	1	13.80	13.60	-1	1,555	-0.06%
2020/04/15	0	0.00	20	13.50	13.50	-20	1,544	-1.29%
2020/03/25	21	12.34	0	0.00	12.10	21	1,698	1.24%
2020/03/24	20	11.70	0	0.00	11.80	20	1,667	1.20%
2020/02/04	1	15.85	1	15.80	15.70	0	2,874	0.00%
2020/01/17	0	0.00	0.1	17.85	17.70	-0.1	2,879	0.00%
2019/12/18	0	0.00	1	18.30	18.35	-1	5,789	-0.02%
2019/12/11	0	0.00	1	18.25	18.30	-1	5,699	-0.02%
2019/12/10	1	18.55	0	0.00	18.40	1	5,721	0.02%
2019/12/06	0	0.00	8	18.21	18.10	-8	5,683	-0.14%
2019/11/29	0	0.00	3	18.20	18.15	-3	5,733	-0.05%
2019/11/26	0	0.00	5	18.65	18.55	-5	5,662	-0.09%
2019/11/22	1	18.90	0	0.00	19.05	1	5,606	0.02%
2019/11/19	0	0.00	2	18.83	18.65	-2	5,477	-0.04%
2019/11/18	2	19.05	3	19.55	18.90	-1	5,440	-0.02%
2019/11/15	6	18.90	0	0.00	18.60	6	5,005	0.12%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,221	-0.02%
2019/10/15	0	0.00	18	17.55	17.50	-18	3,894	-0.46%
2019/10/09	5	18.35	0	0.00	17.80	5	3,873	0.13%
2019/10/08	0	0.00	2	17.75	17.70	-2	3,840	-0.05%
2019/10/04	10	17.95	0	0.00	18.15	10	3,789	0.26%
2019/10/03	12	18.18	0	0.00	18.10	12	3,756	0.32%
2019/10/02	5	17.95	1	18.15	18.30	4	3,671	0.11%
2019/10/01	1	18.45	2	18.55	18.40	-1	3,577	-0.03%
2019/09/27	21	18.84	4	18.43	18.30	17	3,412	0.50%
2019/09/26	5	19.47	3	19.73	19.15	2	3,233	0.06%
2019/09/25	8	18.09	17	18.31	19.25	-9	2,502	-0.36%
2019/09/20	1	15.90	0	0.00	16.00	1	1,110	0.09%
2019/08/23	10	15.40	0	0.00	15.30	10	1,011	0.99%
2019/07/29	0	0.00	1	16.20	16.15	-1	1,060	-0.09%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/18	1	15.45	0	0.00	15.45	1	953	0.10%
2019/07/11	2	15.30	0	0.00	15.30	2	1,189	0.17%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/03	0	0.00	1	14.55	14.55	-1	2,068	-0.05%
2019/05/31	1	14.90	0	0.00	14.90	1	2,085	0.05%
2019/05/14	0	0.00	10	14.35	14.60	-10	2,076	-0.48%
2019/04/17	0	0.00	10	17.90	17.70	-10	1,896	-0.53%
2019/04/02	10	17.10	0	0.00	17.10	10	1,350	0.74%
2019/03/28	10	16.40	0	0.00	16.35	10	1,183	0.84%
2019/03/14	1	15.65	1	15.45	15.40	0	1,190	0.00%
2019/03/05	0	0.00	4	15.60	15.55	-4	1,479	-0.27%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2018/12/21	1	15.40	0	0.00	15.80	1	1,406	0.07%
2018/12/20	0	0.00	2	15.85	15.35	-2	1,381	-0.14%
2018/12/14	2	16.15	0	0.00	16.15	2	1,276	0.16%
2018/12/06	0	0.00	1	15.95	15.95	-1	993	-0.10%
2018/11/22	0	0.00	1	13.90	14.05	-1	617	-0.16%
2018/11/21	1	13.90	0	0.00	13.90	1	595	0.17%
2018/10/18	0	0.00	8	12.90	12.90	-8	504	-1.58%
2018/08/23	1	16.65	3	16.75	16.75	-2	966	-0.21%
2018/07/31	5	17.81	0	0.00	17.75	5	1,493	0.33%
2018/07/27	3	17.85	0.3	17.90	17.90	2.7	1,492	0.18%
2018/07/25	3	17.82	0	0.00	17.80	3	1,487	0.20%
2018/06/25	1	18.60	0	0.00	18.45	1	1,482	0.07%
2018/06/20	1	18.40	0	0.00	18.45	1	1,432	0.07%
2018/06/14	3	19.25	0	0.00	19.20	3	1,347	0.22%
2018/06/13	1	19.45	1	19.45	19.40	0	1,343	0.00%
2018/05/30	2	19.45	0	0.00	19.80	2	1,287	0.16%
2018/05/29	1	19.60	0	0.00	19.60	1	1,187	0.08%
2018/05/25	0	0.00	1	18.95	19.25	-1	1,132	-0.09%
2018/05/18	1	18.70	0	0.00	18.80	1	1,078	0.09%
2018/03/28	0	0.00	3	19.13	19.10	-3	2,073	-0.14%
2018/03/27	3	18.50	0	0.00	18.65	3	2,010	0.15%
2018/02/12	1	18.00	0	0.00	18.00	1	1,897	0.05%
2018/02/08	0	0.00	10	18.30	18.55	-10	1,882	-0.53%
2018/02/07	0	0.00	1	18.70	18.70	-1	1,881	-0.05%
2018/02/06	0	0.00	5	19.50	18.35	-5	1,866	-0.27%
2018/02/05	10	19.75	0	0.00	19.90	10	1,804	0.55%
2018/01/25	0	0.00	2	19.60	19.25	-2	1,642	-0.12%
2018/01/24	2	19.60	0	0.00	19.60	2	1,631	0.12%
2018/01/16	5	20.70	0	0.00	20.30	5	1,531	0.33%
2018/01/15	0	0.00	5	20.10	20.30	-5	1,457	-0.34%
2018/01/09	5	20.20	0	0.00	20.15	5	1,400	0.36%
2018/01/08	0	0.00	1	21.00	20.55	-1	1,367	-0.07%
2018/01/05	2	20.95	11	20.92	21.00	-9	1,307	-0.69%
2018/01/04	2	20.35	2	20.95	21.05	0	1,162	0.00%
2018/01/02	10	18.45	0	0.00	18.60	10	739	1.35%