昇銳 (3128)-元大-木柵券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.95
漲幅
+3.19%
成交量
222張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/03/19	0	31.10	0	0.00	31.00	0	513	0.00%
2024/03/01	1	33.45	1	33.05	34.45	0	416	0.00%
2024/02/01	1	32.10	1	32.35	32.50	0	431	0.00%
2024/01/29	14	33.40	14	32.59	33.00	0	362	0.00%
2024/01/26	2	29.90	2	29.50	30.95	0	261	0.00%
2023/09/11	0	0.00	1	31.00	30.30	-1	934	-0.11%
2023/07/18	0	0.00	3	40.25	39.60	-3	1,230	-0.24%
2023/07/11	2	40.95	0	0.00	40.95	2	1,229	0.16%
2023/07/07	1	40.65	0	0.00	41.60	1	1,228	0.08%
2023/07/05	0	0.00	1	44.00	43.90	-1	1,218	-0.08%
2023/07/03	0	0.00	3	46.50	44.75	-3	1,186	-0.25%
2023/06/27	7	45.59	3	45.52	43.40	4	1,042	0.38%
2023/06/26	0	0.00	1	43.45	44.90	-1	904	-0.11%
2023/06/21	1	42.30	1	42.00	42.20	0	822	0.00%
2023/06/15	0	0.00	2	44.75	43.75	-2	793	-0.25%
2023/06/14	2	43.60	4	43.23	43.55	-2	700	-0.29%
2023/06/12	1	41.45	4	40.80	41.20	-3	624	-0.48%
2023/05/26	1	37.20	0	0.00	37.05	1	1,522	0.07%
2023/05/08	1	40.00	0	0.00	40.10	1	2,591	0.04%
2023/05/05	2	40.30	0	0.00	40.20	2	2,650	0.08%
2023/05/04	4	41.60	4	41.03	41.00	0	2,673	0.00%
2023/04/25	1	38.00	0	0.00	37.25	1	2,786	0.04%
2023/04/18	0	0.00	1	42.15	42.10	-1	3,103	-0.03%
2023/04/13	1	43.00	1	42.80	42.30	0	3,175	0.00%
2023/04/10	1	41.45	0	0.00	42.35	1	3,303	0.03%
2023/03/23	0	0.00	1	43.00	42.85	-1	3,729	-0.03%
2023/03/15	1	41.80	0	0.00	41.40	1	4,572	0.02%
2023/03/14	0	41.65	0	0.00	41.35	0	4,779	0.00%
2023/03/13	4	43.70	1	43.85	42.40	3	5,071	0.06%
2023/03/10	1	47.10	1	47.40	46.90	0	5,541	0.00%
2023/03/09	2	49.45	4	49.88	48.30	-2	5,879	-0.03%
2023/03/08	1	47.00	1	47.60	48.70	0	5,900	0.00%
2023/03/06	4	48.91	1	48.95	48.60	3	6,615	0.05%
2023/03/03	7	49.65	7	50.36	48.80	0	6,721	0.00%
2023/03/01	7	44.18	7	44.60	46.10	0	6,944	0.00%
2023/02/21	1	48.50	6	49.05	48.00	-5	8,270	-0.06%
2023/02/20	3	47.35	0	0.00	48.10	3	8,214	0.04%
2023/02/17	3	47.00	4	47.25	47.55	-1	8,246	-0.01%
2023/02/10	5	46.58	2	44.90	44.75	3	9,040	0.03%
2023/02/08	1	44.95	1	44.75	43.85	0	9,219	0.00%
2023/02/02	0	0.00	5.1	43.29	43.25	-5.1	9,684	-0.05%
2023/02/01	5	42.48	1	42.70	43.00	4	9,714	0.04%
2023/01/13	10	38.30	11	38.30	38.35	-1	9,759	-0.01%
2023/01/10	4	43.80	4	43.81	44.20	0	9,800	0.00%
2023/01/09	2	41.75	2	42.00	42.40	0	9,704	0.00%
2023/01/06	2	40.73	2	40.73	41.05	0	9,687	0.00%
2023/01/03	1	42.65	1	42.85	42.60	0	9,820	0.00%
2022/12/30	6	42.63	6	42.63	41.45	0	9,842	0.00%
2022/12/29	1	41.30	1	41.10	41.45	0	9,879	0.00%
2022/12/28	0	0.00	2	42.45	40.85	-2	10,145	-0.02%
2022/12/27	2	43.83	1	43.70	43.50	1	10,389	0.01%
2022/12/23	3	44.25	4	44.21	44.15	-1	10,992	-0.01%
2022/12/15	3	49.88	2	49.13	48.50	1	11,771	0.01%
2022/12/12	0	0.00	1	49.05	47.65	-1	12,438	-0.01%
2022/12/09	0.1	52.30	0	0.00	51.70	0.1	12,723	0.00%
2022/12/08	3	52.64	9	53.43	52.00	-6	12,816	-0.05%
2022/12/07	2	52.55	1	52.50	50.70	1	12,652	0.01%
2022/12/06	1	52.00	1	50.80	53.70	0	12,506	0.00%
2022/12/05	1	52.60	4	54.45	52.00	-3	12,336	-0.02%
2022/12/02	5	52.86	8	53.04	52.00	-3	12,012	-0.02%
2022/12/01	10	49.06	5	50.19	51.40	5	11,467	0.04%
2022/11/30	3	46.08	4	45.89	46.75	-1	11,096	-0.01%
2022/11/29	13	46.80	10	46.38	46.10	3	10,984	0.03%
2022/11/28	14	46.47	14	46.94	46.75	0	10,639	0.00%
2022/11/25	9	44.83	8	44.98	44.00	1	10,196	0.01%
2022/11/24	11	45.05	11	45.89	44.35	0	9,961	0.00%
2022/11/23	2	45.88	2	45.05	44.20	0	9,625	0.00%
2022/11/22	6	46.33	6	46.76	46.30	0	9,362	0.00%
2022/11/18	5	39.33	5	39.24	42.05	0	8,732	0.00%
2022/11/17	0	0.00	1	37.75	38.25	-1	8,308	-0.01%
2022/11/16	4	34.03	4	34.25	34.80	0	8,162	0.00%
2022/11/14	1	34.65	1	34.80	35.65	0	8,006	0.00%
2022/11/11	7	35.05	7	34.74	34.70	0	7,898	0.00%
2022/11/10	5	33.65	5	34.08	34.00	0	7,775	0.00%
2022/11/09	2	34.83	2	35.23	34.90	0	7,619	0.00%
2022/11/07	3	33.72	4	33.94	32.20	-1	6,872	-0.01%
2022/11/03	4	31.20	4	30.84	30.90	0	6,427	0.00%
2022/11/02	2	31.55	0	0.00	30.70	2	6,230	0.03%
2022/10/31	0	0.00	9	27.26	27.15	-9	5,804	-0.16%
2022/10/28	4	26.40	5	26.55	26.25	-1	5,767	-0.02%
2022/10/27	0	0.00	5	26.60	27.45	-5	5,705	-0.09%
2022/10/21	1	26.15	1	25.90	26.25	0	5,548	0.00%
2022/10/20	1	26.35	1	26.45	25.95	0	5,506	0.00%
2022/10/19	0	0.00	5	27.30	27.05	-5	5,462	-0.09%
2022/10/18	6	27.12	8	26.93	26.85	-2	5,403	-0.04%
2022/10/17	7	25.93	5	26.22	27.10	2	5,320	0.04%
2022/10/14	6	26.18	1	25.75	26.25	5	5,237	0.10%
2022/10/12	4	26.59	4	26.79	25.75	0	5,103	0.00%
2022/10/07	6	30.05	0	0.00	29.95	6	4,978	0.12%
2022/10/06	3	29.83	0	0.00	30.20	3	4,912	0.06%
2022/10/05	7	32.06	1	32.70	29.80	6	4,783	0.13%
2022/10/04	2	32.60	7	32.14	31.95	-5	4,492	-0.11%
2022/10/03	1	31.60	1	32.50	31.80	0	4,230	0.00%
2022/09/30	1	29.25	1	29.60	30.75	0	3,797	0.00%
2022/09/29	7	29.62	2	29.90	29.15	5	3,566	0.14%
2022/09/28	2	28.78	2	28.55	28.10	0	3,310	0.00%
2022/09/27	2	27.03	13	27.25	28.40	-11	3,064	-0.36%
2022/09/26	4	28.00	3	28.03	28.00	1	2,931	0.03%
2022/09/22	5	29.70	0	0.00	29.85	5	2,598	0.19%
2022/09/21	7	30.84	2	30.95	30.75	5	2,472	0.20%
2022/09/20	4	27.39	4	27.58	29.85	0	1,911	0.00%
2022/09/16	5	30.68	5	30.98	30.15	0	1,503	0.00%
2022/09/15	2	29.65	2	29.90	30.45	0	1,111	0.00%
2022/09/14	0	0.00	1	26.00	27.70	-1	878	-0.11%
2022/09/13	1	25.25	2	25.38	25.20	-1	779	-0.13%
2022/09/12	0	0.00	1	23.40	25.05	-1	691	-0.14%
2022/09/08	1	22.45	0	0.00	22.80	1	639	0.16%
2022/09/05	1	23.50	0	0.00	23.50	1	621	0.16%
2022/08/24	6	23.27	0	0.00	23.00	6	466	1.29%
2022/08/23	0	0.00	6	23.18	23.85	-6	305	-1.96%
2022/06/01	1	20.25	3	20.30	20.30	-2	257	-0.78%
2022/05/31	2	20.50	0	0.00	20.30	2	257	0.78%
2022/05/26	0	0.00	7	19.84	19.80	-7	245	-2.86%
2022/05/25	3	20.55	1	21.00	20.40	2	236	0.84%
2022/05/24	5	20.79	0	0.00	20.75	5	208	2.40%
2022/04/27	0	0.00	1	18.55	18.95	-1	192	-0.52%
2022/04/19	0	0.00	1	21.10	21.40	-1	203	-0.49%
2022/03/25	1	20.00	0	0.00	20.10	1	497	0.20%
2022/03/09	0	0.00	2	18.03	18.35	-2	1,107	-0.18%
2022/01/11	1	23.50	0	0.00	22.70	1	1,447	0.07%
2022/01/05	3	22.50	3	22.40	22.40	0	1,431	0.00%
2021/12/27	6	22.83	6	22.75	22.75	0	1,435	0.00%
2021/12/23	1	23.70	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.75	0	0.00	24.15	1	1,393	0.07%
2021/12/21	5	23.95	5	23.95	24.00	0	1,302	0.00%
2021/12/20	13	24.32	12	24.05	24.05	1	1,273	0.08%
2021/12/17	1	27.40	0	0.00	26.05	1	1,204	0.08%
2021/12/16	2	28.18	2	28.45	28.90	0	1,088	0.00%
2021/12/10	5	23.00	5	23.00	23.00	0	824	0.00%
2021/12/06	3	23.40	3	23.25	23.25	0	776	0.00%
2021/12/01	0	0.00	1	23.30	23.35	-1	729	-0.14%
2021/11/10	0	0.00	1	22.70	22.55	-1	591	-0.17%
2021/11/05	1	22.40	2	22.35	22.60	-1	501	-0.20%
2021/11/04	0	0.00	4	21.50	21.45	-4	478	-0.84%
2021/11/03	0	0.00	9	20.49	20.70	-9	538	-1.67%
2021/10/28	1	21.70	1	21.70	21.45	0	514	0.00%
2021/08/10	1	17.70	0	0.00	17.55	1	1,465	0.07%
2021/08/09	1	18.70	1	18.15	18.15	0	1,481	0.00%
2021/08/06	2	17.90	0	0.00	17.50	2	1,431	0.14%
2021/08/05	3	18.45	3	18.10	18.10	0	1,449	0.00%
2021/07/22	1	19.80	0	0.00	19.70	1	1,384	0.07%
2021/07/19	1	21.00	0	0.00	20.55	1	1,218	0.08%
2021/07/13	1	20.20	0	0.00	20.20	1	1,339	0.07%
2021/07/12	0	0.00	1	22.10	22.00	-1	1,346	-0.07%
2021/07/08	1	20.30	0	0.00	21.60	1	1,320	0.08%
2021/05/11	1	17.30	0	0.00	17.30	1	1,474	0.07%
2021/05/04	1	19.50	0	0.00	18.50	1	1,688	0.06%
2021/04/27	1	21.30	0	0.00	21.30	1	1,725	0.06%
2021/04/22	1	20.90	0	0.00	20.75	1	2,024	0.05%
2021/04/21	0	0.00	1	22.90	22.20	-1	2,004	-0.05%
2021/04/15	1	20.90	0	0.00	21.05	1	1,961	0.05%
2021/04/14	1	20.00	0	0.00	20.45	1	1,979	0.05%
2021/04/13	2	21.78	0	0.00	20.65	2	1,980	0.10%
2021/04/12	1	21.05	0	0.00	21.40	1	1,986	0.05%
2021/04/09	2	21.10	0	0.00	20.75	2	1,986	0.10%
2021/04/08	1	20.75	5	21.08	20.95	-4	1,988	-0.20%
2021/04/07	1	20.75	0	0.00	20.40	1	1,996	0.05%
2021/03/24	1	21.60	1	21.85	21.00	0	2,165	0.00%
2021/03/02	0	0.00	1	21.00	20.75	-1	1,795	-0.06%
2021/02/25	0	0.00	2	21.60	20.40	-2	1,763	-0.11%
2021/02/24	3	21.60	2	22.83	21.10	1	1,734	0.06%
2021/02/23	0	0.00	8	20.28	21.60	-8	1,633	-0.49%
2021/02/22	3	19.73	2	20.00	19.65	1	1,548	0.06%
2021/02/17	1	19.55	0	0.00	19.40	1	1,501	0.07%
2021/02/05	7	20.00	6	20.54	19.50	1	1,471	0.07%
2021/02/01	0	0.00	1	18.50	18.30	-1	1,244	-0.08%
2021/01/29	4	18.14	0	0.00	18.00	4	1,228	0.33%
2021/01/20	8	17.70	8	17.10	17.10	0	959	0.00%
2021/01/19	2	18.55	2	18.85	18.55	0	917	0.00%
2021/01/18	2	19.50	2	18.90	19.95	0	771	0.00%
2021/01/11	6	17.45	0	0.00	17.50	6	554	1.08%
2020/12/28	1	15.40	0	0.00	15.30	1	298	0.34%
2020/05/15	0	0.00	1	12.60	12.95	-1	132	-0.75%
2020/04/17	1	12.30	0	0.00	12.10	1	120	0.83%
2019/08/22	0	0.00	3	13.80	13.80	-3	255	-1.17%
2019/06/14	3	14.95	0	0.00	14.80	3	497	0.60%
2019/05/21	0	0.00	10	14.20	14.35	-10	283	-3.53%
2019/05/20	0	0.00	1	14.55	14.15	-1	329	-0.30%
2019/05/16	0	0.00	4	14.60	14.30	-4	439	-0.91%
2019/05/03	4	14.51	0	0.00	14.60	4	442	0.90%
2019/05/02	11	14.37	0	0.00	14.20	11	439	2.50%
2019/03/15	0	0.00	50	15.19	15.10	-50	618	-8.09%
2019/02/22	0	0.00	1	16.60	16.00	-1	1,014	-0.10%
2019/02/19	31	16.44	0	0.00	16.15	31	991	3.13%
2019/02/18	20	16.33	0	0.00	16.70	20	945	2.11%
2018/08/16	0	0.00	1	12.40	12.45	-1	730	-0.14%
2018/06/11	1	16.15	0	0.00	16.10	1	3,005	0.03%
2018/04/18	1	19.70	1	19.30	18.90	0	2,082	0.00%
2018/04/11	0	0.00	1	17.80	18.25	-1	1,386	-0.07%
2018/03/29	1	17.00	0	0.00	15.50	1	1,005	0.10%
2018/03/28	1	16.80	2	16.60	16.90	-1	956	-0.10%
2018/03/27	1	16.55	0	0.00	16.50	1	917	0.11%
2018/03/20	0	0.00	2	14.40	14.30	-2	455	-0.44%
2018/03/19	4	13.73	2	13.30	14.05	2	335	0.60%