昇貿 (3305)-元大-木柵券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	66.00	66.30	-5	993	-0.50%
2024/12/11	0	0.00	15	66.55	66.00	-15	1,028	-1.46%
2024/12/05	10	66.40	0	0.00	66.10	10	1,046	0.96%
2024/11/08	3	72.90	0	0.00	69.80	3	1,131	0.27%
2024/10/25	0	0.00	0	69.40	69.30	0	1,266	0.00%
2024/10/11	0	0.00	1	69.10	68.80	-1	1,391	-0.07%
2024/10/04	0	71.00	0	0.00	70.70	0	1,479	0.00%
2024/09/30	2	71.85	1	71.50	71.30	1	1,492	0.07%
2024/09/16	0	0.00	2	72.15	70.20	-2	2,037	-0.10%
2024/09/13	8	67.25	3	69.80	69.20	5	2,214	0.23%
2024/09/12	10	65.45	0	0.00	65.80	10	2,220	0.45%
2024/09/09	0	64.80	0	0.00	65.40	0	2,267	0.00%
2024/08/29	0	65.00	0	0.00	66.40	0	2,536	0.00%
2024/08/15	0	0.00	0	64.90	64.50	0	3,265	0.00%
2024/08/12	0	0.00	0	65.00	65.10	0	3,535	0.00%
2024/08/09	0	0.00	1	64.90	64.10	-1	3,542	-0.03%
2024/08/08	1	64.00	0	0.00	63.40	1	3,540	0.03%
2024/08/06	1	59.60	0	0.00	59.60	1	3,535	0.03%
2024/08/02	1	74.90	1	73.90	73.50	0	3,472	0.00%
2024/07/16	0	73.40	0	0.00	73.80	0	3,454	0.00%
2024/07/12	0	0.00	0.3	75.50	74.00	-0.3	3,464	-0.01%
2024/07/10	0	0.00	2	76.60	77.90	-2	3,460	-0.06%
2024/07/09	0	76.90	0	0.00	76.50	0	3,502	0.00%
2024/07/05	0	0.00	0.2	78.80	79.10	-0.2	3,521	-0.01%
2024/07/04	0	0.00	2.4	78.08	77.80	-2.4	3,551	-0.07%
2024/07/01	0	0.00	0.2	80.10	79.30	-0.2	3,549	0.00%
2024/06/26	1	83.10	0.4	81.50	81.50	0.6	3,453	0.02%
2024/06/25	1	79.80	3	80.97	81.40	-2	3,393	-0.06%
2024/06/24	6	81.00	4	80.30	80.80	2	3,337	0.06%
2024/06/21	15.4	84.28	14	85.06	79.40	1.4	3,191	0.04%
2024/06/20	5	79.22	5.5	80.92	81.70	-0.5	2,743	-0.02%
2024/06/07	1	75.10	0	0.00	77.00	1	2,457	0.04%
2024/06/06	1	74.20	0	0.00	74.50	1	2,404	0.04%
2024/06/05	1	74.00	0.5	74.40	74.20	0.5	2,360	0.02%
2024/06/04	0	0.00	1	76.30	76.10	-1	2,318	-0.04%
2024/06/03	0	76.20	0	0.00	75.70	0	2,285	0.00%
2024/05/31	1.1	76.78	0	75.90	74.00	1.1	2,223	0.05%
2024/05/29	1	74.30	2	75.20	74.40	-1	2,091	-0.05%
2024/05/28	0.2	72.80	2	73.00	73.90	-1.8	2,033	-0.09%
2024/05/23	1.3	72.18	0	0.00	71.80	1.3	2,056	0.06%
2024/05/22	2	72.95	2.6	74.49	72.80	-0.6	2,023	-0.03%
2024/05/21	0.5	71.26	0.2	71.36	71.60	0.3	1,881	0.02%
2024/05/20	0.4	70.88	1	68.90	71.00	-0.6	1,865	-0.03%
2024/05/17	3	68.03	7	68.00	68.60	-4	1,888	-0.21%
2024/05/16	18	68.47	12	67.98	69.00	6	1,918	0.31%
2024/04/30	0	0.00	0	64.43	64.70	0	1,717	0.00%
2024/04/25	0	61.80	0	0.00	61.40	0	1,809	0.00%
2024/04/11	1	68.50	0	0.00	67.00	1	1,651	0.06%
2024/04/10	0	0.00	0	67.80	66.90	0	1,603	0.00%
2024/03/28	0	63.40	0	0.00	63.70	0	1,763	0.00%
2024/03/19	0	65.28	0	0.00	64.50	0	1,989	0.00%
2024/03/15	0	65.40	0	0.00	65.00	0	1,998	0.00%
2024/03/13	0	66.90	0	0.00	65.20	0	2,051	0.00%
2024/03/11	0	67.20	0	0.00	66.40	0	2,020	0.00%
2024/03/08	0	0.00	0.1	66.50	66.20	-0.1	2,017	0.00%
2024/03/06	0	70.90	0	0.00	69.90	0	2,020	0.00%
2024/03/04	0	71.50	0	0.00	70.70	0	2,059	0.00%
2024/02/23	0	72.40	0	0.00	71.70	0	1,992	0.00%
2024/02/21	5	77.02	3	76.97	75.30	2	2,014	0.10%
2024/02/20	2	78.35	1	78.00	78.00	1	1,952	0.05%
2024/02/19	0	0.00	7	75.33	76.00	-7	1,889	-0.37%
2024/02/16	0	0.00	0	72.10	72.30	0	1,877	0.00%
2024/01/23	0	0.00	0	68.00	68.50	0	1,915	0.00%
2024/01/19	2	66.88	0	0.00	64.30	2	1,883	0.11%
2024/01/17	1	69.70	0	0.00	70.00	1	1,803	0.06%
2024/01/10	0	0.00	0	68.17	68.30	0	2,052	0.00%
2024/01/09	0	0.00	0	68.20	68.60	0	2,100	0.00%
2024/01/04	0	68.90	0	0.00	68.60	0	2,094	0.00%
2023/12/29	0	71.50	0	0.00	71.60	0	2,076	0.00%
2023/12/28	3	73.47	3	74.13	72.30	0	2,057	0.00%
2023/12/27	1	75.60	0	76.00	76.30	1	1,985	0.05%
2023/12/26	6	74.18	13	74.35	73.50	-7	1,923	-0.36%
2023/12/25	15	74.90	16	74.60	74.60	-1	1,896	-0.05%
2023/12/22	6	75.80	0	76.10	75.50	6	1,838	0.33%
2023/12/21	0	0.00	0	70.80	71.30	0	1,677	0.00%
2023/12/20	0	0.00	1	68.70	68.60	-1	1,652	-0.06%
2023/12/19	0	67.70	0	0.00	68.70	0	1,651	0.00%
2023/12/18	0	0.00	0	72.30	69.20	0	1,632	0.00%
2023/12/12	0	0.00	1	71.50	70.70	-1	1,545	-0.06%
2023/12/11	1	70.30	0	0.00	71.60	1	1,530	0.07%
2023/12/08	2	70.40	2	70.95	70.50	0	1,503	0.00%
2023/12/05	0	68.40	0	0.00	68.30	0	1,488	0.00%
2023/12/04	0	68.60	1	69.60	69.30	-1	1,494	-0.07%
2023/12/01	0	0.00	2	70.45	69.90	-2	1,487	-0.13%
2023/11/29	0	0.00	0	71.80	71.10	0	1,478	0.00%
2023/11/27	1	68.60	0	0.00	68.20	1	1,429	0.07%
2023/11/24	1	68.10	0	0.00	68.10	1	1,456	0.07%
2023/11/21	0	0.00	3	67.80	68.20	-3	1,546	-0.19%
2023/11/20	0	0.00	2	66.15	67.60	-2	1,653	-0.12%
2023/11/17	1	65.30	0	0.00	65.10	1	1,623	0.06%
2023/11/16	2	65.40	0	65.40	65.00	2	1,658	0.12%
2023/11/15	1	64.50	2	65.50	64.30	-1	1,630	-0.06%
2023/11/10	0	0.00	1	61.10	61.10	-1	1,592	-0.06%
2023/11/09	1	61.90	1	61.80	61.90	0	1,602	0.00%
2023/10/26	0	0.00	2	60.80	60.90	-2	1,838	-0.11%
2023/10/20	0	59.40	0	0.00	60.00	0	2,041	0.00%
2023/10/19	1	61.80	0	0.00	60.90	1	2,272	0.04%
2023/10/18	5	66.00	4	63.83	63.00	1	2,427	0.04%
2023/10/17	1	65.30	0.2	66.40	66.40	0.9	2,381	0.04%
2023/10/13	0	0.00	2	61.20	60.80	-2	2,941	-0.07%
2023/10/02	0	0.00	0	63.00	63.10	0	3,833	0.00%
2023/09/25	0	0.00	1	60.70	61.50	-1	3,973	-0.03%
2023/09/22	1	60.30	0	0.00	60.10	1	3,971	0.03%
2023/09/21	0	60.00	0	0.00	59.90	0	3,976	0.00%
2023/09/19	1	60.70	0	0.00	60.00	1	3,990	0.03%
2023/09/18	0	62.50	0	0.00	61.00	0	3,983	0.00%
2023/09/13	0	0.00	2	60.05	60.50	-2	3,975	-0.05%
2023/09/08	0	63.80	0	0.00	63.60	0	3,968	0.00%
2023/08/30	0	0.00	1	68.50	67.60	-1	3,948	-0.03%
2023/08/29	0	0.00	0	67.30	66.60	0	4,127	0.00%
2023/08/28	0	66.40	0	0.00	67.00	0	4,187	0.00%
2023/08/25	2	67.70	1	65.10	66.90	1	4,139	0.02%
2023/08/24	4	68.32	2	66.72	66.70	2	4,095	0.05%
2023/08/22	2	65.75	2	65.40	65.60	0	3,917	0.00%
2023/08/18	0	64.30	0	0.00	62.70	0	3,851	0.00%
2023/08/16	1	61.50	1	62.60	63.40	0	3,815	0.00%
2023/08/04	0	0.00	2	64.30	64.60	-2	3,624	-0.06%
2023/08/02	0	0.00	1	65.38	64.70	-1	3,608	-0.03%
2023/07/31	3	71.37	1	68.20	68.10	2	3,593	0.06%
2023/07/26	1	71.00	1	73.00	70.20	0	3,383	0.00%
2023/07/25	3	73.53	2	73.05	72.70	1	3,322	0.03%
2023/07/24	11	75.38	3	76.33	74.70	8	3,201	0.25%
2023/07/21	4	70.68	4	70.30	73.40	0	2,967	0.00%
2023/07/20	1	66.80	1	67.40	66.80	0	2,781	0.00%
2023/07/19	1	70.10	1	69.50	68.10	0	2,697	0.00%
2023/07/18	5	77.48	0	0.00	69.30	5	2,518	0.20%
2023/07/14	0	0.00	0	66.70	66.70	0	2,149	0.00%
2023/07/13	5	61.76	15	61.31	60.70	-10	2,281	-0.44%
2023/07/12	0	0.00	1	60.81	61.00	-1	2,277	-0.04%
2023/07/11	3	60.97	2	60.55	60.50	1	2,185	0.05%
2023/07/07	10	57.50	2	56.80	57.20	8	1,809	0.44%
2023/07/06	1	53.50	2	54.35	53.50	-1	1,600	-0.06%
2023/07/04	1	52.70	0	0.00	53.40	1	1,459	0.07%
2023/06/30	0	52.00	0	0.00	51.80	0	1,437	0.00%
2023/06/26	0	52.30	0	0.00	52.10	0	1,403	0.00%
2023/06/21	0	52.70	0	0.00	52.80	0	1,408	0.00%
2023/06/20	0	52.45	0	0.00	52.70	0	1,406	0.00%
2023/06/13	0	52.30	0	0.00	51.80	0	1,368	0.00%
2023/06/12	0	53.00	0	0.00	52.20	0	1,363	0.00%
2023/06/07	0	52.40	0	0.00	53.00	0	1,352	0.00%
2023/06/02	4	55.43	5	55.92	53.10	-1	1,360	-0.07%
2023/06/01	3	54.53	0	0.00	55.00	3	1,146	0.26%
2023/05/05	1	51.40	0	0.00	50.50	1	1,262	0.08%
2023/04/18	11	57.17	10	57.60	55.60	1	1,313	0.08%
2023/04/17	0	0.00	3.3	52.51	53.00	-3.3	1,099	-0.30%
2023/04/10	0	0.00	2	47.85	47.85	-2	962	-0.21%
2023/04/06	2	48.10	0	0.00	48.40	2	958	0.21%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	5	46.00	5	46.78	46.80	0	989	0.00%
2023/03/10	0	0.00	2	48.25	47.70	-2	985	-0.20%
2023/03/09	2	50.10	0	0.00	49.95	2	981	0.20%
2023/03/08	1	50.60	4	49.55	50.80	-3	979	-0.31%
2023/02/14	4	47.80	4	47.65	47.90	0	984	0.00%
2023/02/07	4	48.61	0	0.00	49.00	4	927	0.43%
2023/02/06	1	49.50	0	0.00	49.70	1	904	0.11%
2023/02/01	1	48.60	1	49.00	49.45	0	757	0.00%
2022/11/11	0	0.00	1	39.40	39.20	-1	660	-0.15%
2022/11/03	0	0.00	1	38.40	38.90	-1	693	-0.14%
2022/10/24	1	38.30	0	0.00	37.60	1	759	0.13%
2022/10/04	0	0.00	0.3	41.90	41.90	-0.3	820	-0.03%
2022/09/28	0.1	41.00	0	0.00	39.10	0.1	856	0.01%
2022/09/22	0	0.00	1	45.05	45.20	-1	862	-0.12%
2022/09/13	0	0.00	0.4	49.50	49.55	-0.4	948	-0.04%
2022/09/12	0	0.00	1	49.25	49.25	-1	982	-0.10%
2022/09/07	0	0.00	1	47.50	47.35	-1	1,041	-0.10%
2022/09/06	0.1	49.50	0	0.00	48.65	0.1	1,051	0.01%
2022/08/25	0	0.00	0.2	54.30	54.60	-0.2	1,220	-0.02%
2022/08/18	0	0.00	0.2	55.20	55.20	-0.2	1,372	-0.01%
2022/07/06	0	0.00	0	51.17	50.10	0	2,015	0.00%
2022/06/22	0.1	58.50	0	0.00	55.50	0.1	2,998	0.00%
2022/06/13	1	68.00	1	67.80	67.90	0	3,035	0.00%
2022/06/08	2	71.10	2	71.30	70.60	0	2,987	0.00%
2022/06/07	0	0.00	1	69.90	70.10	-1	2,986	-0.03%
2022/06/06	0	0.00	1	68.90	68.60	-1	3,017	-0.03%
2022/06/02	1	69.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	2	71.80	2	71.60	70.20	0	3,448	0.00%
2022/05/27	0	0.00	1	67.50	67.50	-1	3,541	-0.03%
2022/05/25	0	0.00	1	67.20	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	1	67.10	65.90	-1	3,530	-0.03%
2022/05/19	1	64.50	1	63.10	65.60	0	3,508	0.00%
2022/05/18	1	65.40	0	0.00	65.20	1	3,492	0.03%
2022/05/16	0	0.00	2	63.20	63.10	-2	3,500	-0.06%
2022/05/13	1	63.40	1	63.40	63.10	0	3,486	0.00%
2022/05/12	2	65.80	0	0.00	62.00	2	3,478	0.06%
2022/05/06	0	0.00	2	67.25	69.60	-2	3,391	-0.06%
2022/05/04	1	67.30	1	68.70	69.00	0	3,363	0.00%
2022/05/03	2	65.10	0	0.00	67.20	2	3,343	0.06%
2022/04/28	1	66.00	0	0.00	65.00	1	3,333	0.03%
2022/04/20	0	0.00	1	69.80	69.80	-1	3,329	-0.03%
2022/04/18	1	70.10	0	0.00	70.10	1	3,375	0.03%
2022/04/15	0	73.96	0	0.00	73.10	0	3,371	0.00%
2022/04/13	0	0.00	2	76.10	76.90	-2	3,484	-0.06%
2022/04/12	0	75.00	1	74.00	74.10	-1	3,510	-0.03%
2022/04/11	1	75.60	0	0.00	75.30	1	3,526	0.03%
2022/04/08	0	0.00	4	78.40	78.30	-4	3,506	-0.11%
2022/04/06	4	78.70	0	0.00	79.30	4	3,407	0.12%
2022/03/31	0	0.00	1	76.10	75.90	-1	3,454	-0.03%
2022/03/30	2	78.50	1	78.30	77.70	1	3,860	0.03%
2022/03/29	3.2	79.44	0	0.00	77.80	3.2	3,985	0.08%
2022/03/28	2.9	79.80	1	80.00	81.50	1.9	3,825	0.05%
2022/03/25	8	77.75	7	78.53	80.00	1	3,684	0.03%
2022/03/23	0	0.00	1	71.10	71.00	-1	3,379	-0.03%
2022/03/22	1	70.10	0	0.00	70.10	1	3,431	0.03%
2022/03/21	0	0.00	3	68.50	69.50	-3	3,457	-0.09%
2022/03/18	0	0.00	2	71.10	71.30	-2	3,486	-0.06%
2022/03/17	1	70.30	0	0.00	71.20	1	3,560	0.03%
2022/03/15	1	70.00	0	0.00	68.80	1	3,656	0.03%
2022/03/14	1	71.30	1	71.10	71.10	0	3,797	0.00%
2022/03/10	1	73.30	0	0.00	73.00	1	4,063	0.02%
2022/03/08	1	76.40	2	76.20	69.40	-1	4,118	-0.02%
2022/03/07	3	77.23	35	78.20	75.20	-32	4,075	-0.79%
2022/03/04	36	76.45	3	77.00	76.80	33	3,894	0.85%
2022/02/24	1	69.70	0	0.00	69.20	1	4,093	0.02%
2022/02/17	2	75.80	1	75.30	74.80	1	4,971	0.02%
2022/02/15	2	74.30	0	0.00	73.70	2	5,407	0.04%
2022/02/10	2	76.55	0	0.00	76.10	2	6,020	0.03%
2022/01/25	0	0.00	3	70.83	69.90	-3	7,584	-0.04%
2022/01/24	0	0.00	0	71.70	71.60	0	8,034	0.00%
2022/01/14	5	72.00	6	71.23	72.80	-1	9,213	-0.01%
2022/01/11	1	76.10	0	0.00	73.10	1	9,535	0.01%
2022/01/10	3	76.27	0	0.00	76.70	3	9,702	0.03%
2022/01/07	1	77.80	5	78.20	77.20	-4	9,953	-0.04%
2022/01/05	4	82.95	5	82.88	81.50	-1	9,927	-0.01%
2022/01/04	1	81.20	2	81.10	81.90	-1	9,942	-0.01%
2022/01/03	1	80.20	3	81.20	80.20	-2	10,002	-0.02%
2021/12/30	3	82.73	3	81.90	81.10	0	10,231	0.00%
2021/12/29	1	80.10	3	79.80	80.00	-2	10,204	-0.02%
2021/12/27	1	81.30	0	0.00	81.30	1	10,307	0.01%
2021/12/24	18	87.21	12	86.30	82.20	6	10,280	0.06%
2021/12/23	18	83.36	12	84.09	85.00	6	9,864	0.06%
2021/12/21	0	0.00	1	79.40	79.10	-1	9,764	-0.01%
2021/12/20	1	79.80	0	0.00	78.60	1	9,902	0.01%
2021/12/17	1	77.90	0	0.00	78.30	1	10,018	0.01%
2021/12/15	0	0.00	5	78.20	78.30	-5	10,006	-0.05%
2021/12/10	5	81.20	2	79.60	80.00	3	10,001	0.03%
2021/12/09	0	0.00	5	83.32	81.10	-5	10,014	-0.05%
2021/12/08	3	84.00	3	83.47	82.70	0	9,948	0.00%
2021/12/07	14	83.50	14	82.80	81.80	0	9,819	0.00%
2021/12/06	8	78.08	1	78.00	79.40	7	9,634	0.07%
2021/12/03	1	77.90	0	0.00	77.90	1	9,605	0.01%
2021/12/01	0	0.00	0.1	81.34	80.80	-0.1	9,533	0.00%
2021/11/24	2	83.90	7	83.47	84.80	-5	9,060	-0.06%
2021/11/22	1	87.70	1	87.20	86.70	0	8,898	0.00%
2021/11/19	0	0.00	2	88.20	88.40	-2	8,810	-0.02%
2021/11/18	0	85.60	0	0.00	84.30	0	8,653	0.00%
2021/11/17	4	84.68	2	85.55	85.50	2	8,544	0.02%
2021/11/16	6	89.17	25	90.64	87.10	-19	8,390	-0.23%
2021/11/15	25	79.59	3	82.33	84.00	22	8,004	0.27%
2021/11/12	0	0.00	3	77.90	77.60	-3	7,719	-0.04%
2021/11/11	6	81.22	4	79.28	78.80	2	7,578	0.03%
2021/11/10	2	80.85	3	80.00	79.90	-1	7,465	-0.01%
2021/11/09	4	77.68	2.1	77.74	80.80	2	7,301	0.03%
2021/11/08	14	81.10	18	79.01	76.00	-4	6,996	-0.06%
2021/11/05	43.1	80.58	44	78.57	78.00	-0.9	6,829	-0.01%
2021/11/04	2	77.00	2	77.70	76.60	0	6,330	0.00%
2021/11/03	1	77.50	0	75.04	77.90	1	6,108	0.02%
2021/11/02	2	72.72	109.1	73.43	76.60	-107.1	5,716	-1.87%	大賣/鉅額交易
2021/11/01	7	74.76	4	74.40	75.00	3	5,436	0.06%
2021/10/29	0	0.00	17	68.52	70.70	-17	4,990	-0.34%
2021/10/28	16	62.30	1	62.20	64.30	15	4,615	0.32%
2021/10/27	2	62.40	2	64.40	62.30	0	4,448	0.00%
2021/10/25	1	61.80	1	60.10	61.70	0	4,120	0.00%
2021/10/22	7	57.97	7	59.20	59.30	0	4,053	0.00%
2021/10/21	1	58.30	3	58.30	57.00	-2	4,107	-0.05%
2021/10/20	3	59.83	0	0.00	59.40	3	4,256	0.07%
2021/10/19	1	58.60	1	58.60	60.00	0	4,281	0.00%
2021/10/18	0	0.00	2	57.75	59.10	-2	4,211	-0.05%
2021/10/15	2	57.20	8	57.69	56.40	-6	4,051	-0.15%
2021/10/14	1	53.00	2	54.35	55.90	-1	3,828	-0.03%
2021/10/13	3	53.97	0	0.00	53.40	3	3,845	0.08%
2021/10/08	3	55.93	0	0.00	55.50	3	3,844	0.08%
2021/10/07	1	55.00	4	55.15	55.50	-3	3,887	-0.08%
2021/10/06	1	53.80	1	53.70	52.90	0	3,820	0.00%
2021/10/04	1	51.60	5	53.18	50.90	-4	4,311	-0.09%
2021/10/01	13	51.76	5	52.14	50.80	8	4,405	0.18%
2021/09/30	1	53.00	1	53.80	53.20	0	4,573	0.00%
2021/09/29	2	54.00	2	53.95	53.60	0	4,565	0.00%
2021/09/27	1	55.00	0	0.00	54.10	1	4,552	0.02%
2021/09/24	1	55.60	1	55.20	55.50	0	4,459	0.00%
2021/09/09	0	0.00	1	48.30	48.25	-1	4,392	-0.02%
2021/09/07	1	47.80	0	0.00	47.85	1	4,601	0.02%
2021/08/16	0	0.00	1	46.00	45.50	-1	5,819	-0.02%
2021/08/10	1	51.40	0	0.00	51.80	1	5,757	0.02%
2021/08/05	1	54.60	0	0.00	55.00	1	5,790	0.02%
2021/08/04	2	53.70	1	54.30	53.90	1	5,840	0.02%
2021/08/03	0	0.00	10	54.17	54.30	-10	5,902	-0.17%
2021/08/02	1	54.50	1	56.00	54.00	0	5,919	0.00%
2021/07/30	4	56.13	2	56.60	55.70	2	5,917	0.03%
2021/07/29	1	54.10	2	54.35	55.80	-1	5,953	-0.02%
2021/07/28	3	52.93	9	54.10	54.50	-6	5,960	-0.10%
2021/07/27	19	57.99	0	0.00	56.60	19	5,947	0.32%
2021/07/26	16	60.00	19	60.99	59.70	-3	5,847	-0.05%
2021/07/23	1	56.40	4	58.50	56.80	-3	5,605	-0.05%
2021/07/22	2	56.40	0	0.00	56.20	2	5,579	0.04%
2021/07/21	1	55.10	2	58.45	55.80	-1	5,543	-0.02%
2021/07/20	2	56.85	0	0.00	57.20	2	5,497	0.04%
2021/07/19	2	59.20	8	59.29	58.70	-6	5,454	-0.11%
2021/07/16	4	57.98	5	58.24	58.30	-1	5,440	-0.02%
2021/07/14	8	55.78	5	58.02	55.20	3	5,382	0.06%
2021/07/13	3	60.40	4	59.20	59.00	-1	5,323	-0.02%
2021/07/12	1	61.10	3.1	61.08	60.90	-2.1	5,165	-0.04%
2021/07/09	1	57.80	1	54.62	58.50	0	4,854	0.00%
2021/07/08	11	53.26	15	53.17	55.10	-4	4,641	-0.09%
2021/07/07	6	54.37	1.1	54.01	54.70	5	4,544	0.11%
2021/07/06	2	50.30	2	51.10	50.50	0	4,385	0.00%
2021/07/02	2	50.60	0	0.00	50.10	2	4,470	0.04%
2021/06/30	0	0.00	1	51.20	50.40	-1	4,783	-0.02%
2021/06/29	0	49.95	0	0.00	49.60	0	4,958	0.00%
2021/06/28	1.1	50.23	1	51.00	51.50	0.1	5,078	0.00%
2021/06/22	0	0.00	7	48.60	48.50	-7	5,605	-0.12%
2021/06/21	3	49.80	3	49.45	49.10	0	5,582	0.00%
2021/06/18	1	50.00	0.2	49.00	49.00	0.8	5,561	0.01%
2021/06/17	1	51.30	2	49.45	49.95	-1	5,507	-0.02%
2021/06/16	4	52.73	3	53.60	51.30	1	5,411	0.02%
2021/06/15	8	52.74	3	53.83	52.30	5	5,307	0.09%
2021/06/11	7	51.17	4	52.30	52.80	3	5,099	0.06%
2021/06/10	6	49.47	0	0.00	49.15	6	4,902	0.12%
2021/06/09	3	49.90	1	51.00	49.40	2	4,860	0.04%
2021/06/08	0	0.00	5	49.49	48.00	-5	4,709	-0.11%
2021/06/07	7	48.35	8	48.56	48.40	-1	4,683	-0.02%
2021/06/03	3	47.10	10	47.86	47.70	-7	4,588	-0.15%
2021/06/02	0	0.00	1	45.95	46.80	-1	4,557	-0.02%
2021/06/01	7	48.01	4	46.69	46.80	3	4,526	0.07%
2021/05/31	2	47.00	1	46.60	47.70	1	4,449	0.02%
2021/05/17	0	0.00	1	35.55	36.45	-1	5,333	-0.02%
2021/05/11	3	42.75	1	42.35	42.10	2	5,284	0.04%
2021/05/07	0	0.00	1	49.70	48.00	-1	5,176	-0.02%
2021/05/06	4	47.01	3	48.18	47.05	1	5,141	0.02%
2021/05/05	0	0.00	2	44.45	45.70	-2	5,070	-0.04%
2021/05/04	2	41.50	0	0.00	43.40	2	5,031	0.04%
2021/04/29	1	49.55	1	49.80	49.10	0	4,906	0.00%
2021/04/28	109	50.87	0	0.00	49.40	109	4,835	2.25%	大買/鉅額交易
2021/04/21	0	0.00	0.3	48.85	49.00	-0.3	4,961	-0.01%
2021/04/19	0	0.00	2	48.60	49.40	-2	4,888	-0.04%
2021/04/16	1	46.65	0	0.00	46.40	1	4,795	0.02%
2021/04/15	0	0.00	221	46.24	46.35	-221	4,763	-4.64%	大賣/鉅額交易
2021/04/14	15	45.12	91	46.10	45.50	-76	4,727	-1.61%
2021/04/13	2	46.88	3	46.75	46.00	-1	4,655	-0.02%
2021/04/12	1	49.25	0	0.00	48.45	1	4,572	0.02%
2021/04/09	1	49.85	4	51.11	49.50	-3	4,529	-0.07%
2021/04/08	5	51.94	1	52.80	51.60	4	4,464	0.09%
2021/04/07	5	52.56	5	54.18	52.00	0	4,487	0.00%
2021/04/06	6	52.83	1	51.40	52.90	5	4,435	0.11%
2021/04/01	1	47.95	4	46.81	48.15	-3	4,217	-0.07%
2021/03/31	6	44.93	1	45.90	44.10	5	3,994	0.13%
2021/03/30	5	45.19	7	46.05	45.40	-2	3,808	-0.05%
2021/03/29	6	41.75	2.5	43.37	44.65	3.5	3,347	0.10%
2021/03/23	1.5	40.10	0	0.00	39.75	1.5	3,119	0.05%
2021/03/19	0.5	39.95	0	0.00	39.65	0.5	3,110	0.02%
2021/03/17	2	40.15	2	40.30	40.30	0	3,059	0.00%
2021/03/12	297	42.50	5	39.65	39.60	292	2,979	9.80%	大買/鉅額交易
2021/03/11	1	39.15	1	39.70	39.80	0	2,978	0.00%
2021/03/09	5	38.40	0	0.00	38.40	5	2,930	0.17%
2021/03/08	0	0.00	1	37.85	37.85	-1	2,924	-0.03%
2021/03/02	1	38.80	0	0.00	38.60	1	2,871	0.03%
2021/02/25	0	0.00	3	39.75	40.00	-3	2,761	-0.11%
2021/02/23	1	40.50	0	0.00	41.80	1	2,617	0.04%
2021/02/22	10	39.55	14	40.28	40.60	-4	2,453	-0.16%
2021/02/04	0	0.00	1	30.60	30.95	-1	1,730	-0.06%
2021/02/03	3	31.22	1	30.50	30.15	2	1,699	0.12%
2021/02/01	1	28.40	0	0.00	28.40	1	1,622	0.06%
2021/01/19	0	0.00	1	30.60	30.95	-1	1,457	-0.07%
2021/01/18	2	30.08	0	0.00	30.20	2	1,297	0.15%
2021/01/11	4	27.45	0	0.00	27.45	4	1,109	0.36%
2020/12/30	1	30.90	24	29.10	28.85	-23	1,012	-2.27%
2020/12/29	24	30.82	10	30.20	31.45	14	889	1.57%
2020/12/14	10	29.50	2	29.73	29.40	8	612	1.31%
2020/12/09	0	0.00	2	29.68	29.50	-2	544	-0.37%
2020/12/07	5	29.45	1	29.35	29.45	4	526	0.76%
2020/11/23	0	0.00	10	26.25	26.25	-10	634	-1.58%
2020/11/09	0	0.00	1	24.35	24.50	-1	1,038	-0.10%
2020/09/22	0	0.00	10	25.42	25.00	-10	995	-1.00%
2020/09/11	1	26.00	0	0.00	26.00	1	967	0.10%
2020/09/07	10	30.20	0	0.00	27.20	10	902	1.11%
2020/09/04	10	27.50	10	29.20	29.20	0	765	0.00%
2020/08/26	0	0.00	5	27.24	27.20	-5	601	-0.83%
2020/08/25	5	27.00	4	27.05	27.60	1	590	0.17%
2020/08/24	4	28.50	4	28.68	27.35	0	573	0.00%
2020/08/21	10	25.56	0	0.00	27.20	10	521	1.92%
2020/08/20	1	25.45	11	24.98	24.85	-10	480	-2.08%
2020/08/19	1	26.55	0	0.00	26.45	1	444	0.23%
2020/08/18	3	27.00	0	0.00	27.50	3	405	0.74%
2020/08/17	10	25.53	0.3	27.00	27.00	9.7	330	2.94%
2020/08/13	10	24.45	10	24.92	25.00	0	253	0.00%
2019/11/14	0	0.00	5	24.30	24.10	-5	248	-2.02%
2019/10/23	1	22.80	0	0.00	22.65	1	268	0.37%
2019/10/04	2	22.73	0	0.00	23.10	2	269	0.74%
2019/09/16	1	23.95	0	0.00	23.80	1	257	0.39%
2019/09/04	1	24.55	3	24.65	24.65	-2	196	-1.02%
2019/06/14	0	0.00	1	21.15	20.90	-1	130	-0.76%
2019/06/13	1	20.60	0	0.00	20.70	1	124	0.80%
2019/05/09	3	20.85	0	0.00	21.20	3	97	3.07%
2018/03/09	0.1	26.00	0	0.00	26.10	0.1	69	0.14%
2018/01/11	0	0.00	1	26.20	26.20	-1	98	-1.02%