哲固 (3434)-元大-木柵券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	31.00	2	30.45	30.80	0	124	0.00%
2024/06/06	3	32.55	0	0.00	29.35	3	142	2.10%
2024/05/29	1	31.15	1	30.50	30.25	0	249	0.00%
2024/05/24	0	0.00	2	30.90	30.60	-2	260	-0.77%
2024/05/23	2	30.40	0	0.00	30.30	2	260	0.77%
2024/03/08	1	31.35	4	31.40	31.40	-3	477	-0.63%
2024/03/07	3	32.92	0	0.00	32.20	3	468	0.64%
2024/03/04	4	35.06	4	34.69	34.50	0	410	0.00%
2024/03/01	1	33.05	2	32.15	33.05	-1	350	-0.28%
2024/02/02	1	31.30	0	0.00	31.30	1	298	0.34%
2024/02/01	3	35.43	0	0.00	33.65	3	279	1.07%
2024/01/30	4	31.70	2	31.48	31.40	2	159	1.26%
2024/01/29	2	33.60	2	33.15	33.95	0	101	0.00%
2023/11/03	0	0.00	0.9	27.55	27.65	-0.9	47	-1.93%
2023/11/02	0	27.35	0	0.00	27.65	0	46	0.03%
2023/10/27	0.2	27.05	0	0.00	27.60	0.2	49	0.36%
2023/10/24	0.4	27.05	0	27.45	27.05	0.4	52	0.74%
2023/10/13	0.1	27.35	0	0.00	27.60	0.1	62	0.13%
2023/09/20	0	0.00	2.3	28.05	28.15	-2.3	113	-1.98%
2023/08/24	0	0.00	2	27.18	27.25	-2	283	-0.71%
2023/08/23	2	30.65	2	30.75	30.55	0	281	0.00%
2023/08/18	2	30.55	2	31.15	31.35	0	279	0.00%
2023/08/17	0	0.00	10	30.61	31.20	-10	279	-3.57%
2023/08/16	2	29.33	2	29.45	29.70	0	278	0.00%
2023/08/15	0	0.00	1	29.35	29.35	-1	278	-0.36%
2023/08/14	2	29.13	1	29.30	29.20	1	278	0.36%
2023/08/11	5	29.83	0	0.00	29.70	5	277	1.80%
2023/08/10	6	30.26	2	30.15	30.15	4	277	1.44%
2023/08/09	0	0.00	1	30.85	30.85	-1	279	-0.36%
2023/08/07	1	29.90	0	0.00	29.90	1	279	0.36%
2023/08/02	3	29.70	2	29.60	29.65	1	282	0.35%
2023/07/18	1	29.95	1	30.20	29.80	0	289	0.00%
2023/07/14	2	30.18	0	0.00	30.05	2	289	0.69%
2023/07/11	2	31.08	0	0.00	30.25	2	295	0.68%
2023/07/07	7	29.36	7	29.58	29.50	0	296	0.00%
2023/06/28	1	31.00	1	31.70	30.75	0	304	0.00%
2023/06/27	0	0.00	1	34.60	31.00	-1	293	-0.34%
2023/06/26	1	31.75	0	0.00	31.50	1	227	0.44%
2023/06/15	0	0.00	1	31.30	31.00	-1	295	-0.34%
2023/06/13	1	30.85	1	31.70	29.60	0	269	0.00%
2023/04/21	0	0.00	2	27.85	27.55	-2	397	-0.50%
2023/03/24	1	30.40	0	0.00	30.30	1	350	0.28%
2023/03/06	3	28.83	1	28.80	29.20	2	294	0.68%
2023/01/10	7	26.18	7	26.27	26.60	0	768	0.00%
2022/12/01	0	0.00	2	30.50	30.10	-2	771	-0.26%
2022/11/29	0	0.00	1	29.40	29.30	-1	739	-0.14%
2022/11/28	2	29.53	1	29.25	29.85	1	734	0.14%
2022/11/25	1	28.40	0	0.00	28.40	1	739	0.14%
2022/11/24	1	28.80	1	28.80	28.15	0	727	0.00%
2022/11/23	1	29.95	0	0.00	28.55	1	739	0.14%
2022/11/21	5	31.24	5	31.91	31.05	0	706	0.00%
2022/11/18	2	29.75	2	30.05	29.35	0	698	0.00%
2022/11/17	2	27.00	3	26.97	28.20	-1	727	-0.14%
2022/11/11	1	26.90	0	0.00	25.40	1	729	0.14%
2022/11/09	1	28.55	1	29.20	28.00	0	708	0.00%
2022/10/07	2	24.08	0	0.00	23.95	2	756	0.26%
2022/10/04	0	0.00	1	24.95	25.10	-1	769	-0.13%
2022/10/03	0	0.00	1	24.70	24.90	-1	770	-0.13%
2022/08/25	3	33.00	9	32.96	33.50	-6	820	-0.73%
2022/08/24	1	34.30	1	34.10	34.30	0	820	0.00%
2022/08/23	0	0.00	2	29.60	31.20	-2	732	-0.27%
2022/08/19	2	29.50	0	0.00	29.50	2	1,047	0.19%
2022/08/15	0	0.00	1.4	29.64	29.90	-1.4	1,272	-0.11%
2022/08/04	1	32.00	0	0.00	30.70	1	1,633	0.06%
2022/08/02	5	30.80	0	0.00	29.00	5	1,580	0.32%
2022/07/29	0	0.00	3	26.28	26.30	-3	1,598	-0.19%
2022/07/26	3	24.45	2	24.10	24.10	1	1,640	0.06%
2022/07/25	3	27.38	2	28.90	25.70	1	1,642	0.06%
2022/07/22	0	0.00	6	26.63	27.40	-6	1,630	-0.37%
2022/07/14	7	23.62	7	24.04	23.55	0	1,761	0.00%
2022/07/12	4	22.68	4	21.50	21.50	0	1,832	0.00%
2022/07/11	2	23.63	0	0.00	23.45	2	1,873	0.11%
2022/07/07	0	0.00	1	26.10	26.45	-1	1,937	-0.05%
2022/07/01	1	25.75	0	0.00	25.75	1	1,967	0.05%
2022/06/30	1	27.05	0	0.00	26.60	1	1,974	0.05%
2022/06/29	1	26.40	1	26.65	27.95	0	1,980	0.00%
2022/06/22	9	27.24	10	26.15	26.15	-1	2,007	-0.05%
2022/06/17	0	0.00	6	28.50	28.55	-6	2,064	-0.29%
2022/06/15	1	31.05	1	31.45	30.70	0	2,176	0.00%
2022/06/14	1	30.75	1	30.95	31.05	0	2,275	0.00%
2022/06/10	0	0.00	1	32.10	32.10	-1	2,315	-0.04%
2022/06/09	1	33.90	0	0.00	33.80	1	2,315	0.04%
2022/06/06	1	35.20	1	35.45	34.80	0	2,391	0.00%
2022/06/02	2	36.00	2	35.90	35.90	0	2,436	0.00%
2022/06/01	9	36.15	4	36.06	36.90	5	2,443	0.20%
2022/05/31	5	35.48	5	36.26	35.55	0	2,422	0.00%
2022/05/30	1	36.65	0	0.00	35.35	1	2,387	0.04%
2022/05/27	54	39.56	57	38.87	38.85	-3	2,321	-0.13%
2022/05/26	5	37.50	24	37.63	38.55	-19	2,059	-0.92%
2022/05/25	2	35.15	2	35.45	35.05	0	1,980	0.00%
2022/05/23	16	36.58	4	36.78	35.45	12	1,938	0.62%
2022/05/20	0	0.00	4	34.44	34.45	-4	1,861	-0.21%
2022/05/19	4	30.85	4	31.13	31.35	0	1,821	0.00%
2022/05/18	1	33.15	1	33.45	32.60	0	1,799	0.00%
2022/05/17	11	34.38	11	34.05	32.65	0	1,775	0.00%
2022/05/16	2	35.25	2	35.05	35.15	0	1,665	0.00%
2022/05/13	0	0.00	2	33.75	33.75	-2	1,575	-0.13%
2022/05/11	10	34.10	0	0.00	34.10	10	1,476	0.68%
2022/05/10	10	37.85	1	38.40	37.85	9	1,473	0.61%
2022/05/09	12	42.48	4	43.24	42.05	8	1,463	0.55%
2022/05/06	3	46.75	0	0.00	46.70	3	1,435	0.21%
2022/05/05	0	0.00	3	47.68	48.85	-3	1,387	-0.22%
2022/05/04	2	42.53	2	44.38	44.45	0	1,365	0.00%
2022/05/03	1	43.70	2	43.13	43.70	-1	1,350	-0.07%
2022/04/29	1	41.20	1	42.00	41.20	0	1,384	0.00%
2022/04/28	1	41.60	2	41.53	41.60	-1	1,488	-0.07%
2022/04/27	0	0.00	3	37.88	40.15	-3	1,483	-0.20%
2022/04/26	0	0.00	1	35.60	36.50	-1	1,539	-0.06%
2022/04/25	1	33.30	0	0.00	33.20	1	1,599	0.06%
2022/04/22	0	0.00	1	36.25	36.65	-1	1,597	-0.06%
2022/04/21	1	36.00	1	38.30	35.75	0	1,606	0.00%
2022/04/20	4	32.93	3	33.35	34.85	1	1,668	0.06%
2022/04/19	4	31.49	4	31.80	32.65	0	1,627	0.00%
2022/04/18	5	27.91	5	28.18	29.70	0	1,611	0.00%
2022/04/15	10	27.35	8	27.89	27.00	2	1,615	0.12%
2022/04/14	0	0.00	2	26.85	27.50	-2	1,615	-0.12%
2022/04/07	2	21.30	14	20.79	20.65	-12	1,904	-0.63%
2022/04/06	10	21.75	4	21.45	21.45	6	1,899	0.32%
2022/04/01	8	21.44	10	21.64	21.80	-2	1,896	-0.11%
2022/03/31	7	21.44	4	21.60	21.25	3	1,891	0.16%
2022/03/30	0	0.00	2	22.25	21.65	-2	1,895	-0.11%
2022/03/29	2	22.05	0	0.00	21.90	2	1,886	0.11%
2022/03/24	4	22.48	4	22.45	22.45	0	1,856	0.00%
2022/03/23	28	23.14	23	22.97	22.85	5	1,852	0.27%
2022/03/01	0	0.00	2	21.05	20.95	-2	1,459	-0.14%
2022/02/17	0	0.00	3	18.90	19.05	-3	1,392	-0.22%
2022/01/21	3	18.70	0	0.00	17.80	3	1,432	0.21%
2022/01/18	1	18.30	0	0.00	18.50	1	1,396	0.07%
2022/01/13	1	20.25	0	0.00	19.40	1	1,531	0.07%
2022/01/12	0	0.00	5	19.20	20.45	-5	1,471	-0.34%
2022/01/04	5	18.95	0	0.00	19.25	5	1,206	0.41%
2021/11/26	3	17.80	3	17.10	17.85	0	706	0.00%
2021/10/29	0	0.00	1	17.15	16.50	-1	504	-0.20%
2021/10/27	1	18.05	0	0.00	17.60	1	486	0.21%
2021/10/26	0	0.00	1	18.15	17.55	-1	474	-0.21%
2021/10/22	2	18.90	1	18.20	17.80	1	251	0.40%
2021/10/21	1	19.90	1	20.30	17.65	0	196	0.00%
2020/09/16	0	0.00	2	13.45	13.15	-2	113	-1.77%
2020/09/15	2	14.00	0	0.00	13.35	2	111	1.80%
2018/09/07	4	15.40	4	15.11	14.45	0	47	0.00%