力致 (3483)-元大-木柵券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
208.0
漲跌
▲1.0
漲幅
+0.48%
成交量
7,947張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	208.25	1	211.50	208.00	1	5,581	0.02%
2024/05/31	3.1	208.96	12	207.25	207.00	-9	5,713	-0.16%
2024/05/30	2	204.22	1	201.01	203.50	1	5,595	0.02%
2024/05/29	21	197.19	12	201.58	198.00	9	5,389	0.17%
2024/05/28	1	190.50	2	191.00	188.50	-1	4,973	-0.02%
2024/05/24	2	188.25	1	190.50	188.50	1	4,800	0.02%
2024/05/23	3	186.17	12	189.50	186.00	-9	4,666	-0.19%
2024/05/22	4	181.39	8	183.69	187.50	-4	4,434	-0.09%
2024/05/21	12	176.67	17	179.03	179.50	-5	4,132	-0.12%
2024/05/20	26	175.69	14	177.61	174.00	12	3,948	0.30%
2024/05/17	2	163.50	3	163.17	170.00	-1	3,739	-0.03%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	1	162.00	2	165.50	162.00	-1	3,779	-0.03%
2024/05/14	0	161.50	0	0.00	163.00	0	3,969	0.00%
2024/05/13	0	0.00	0	167.00	164.00	0	4,260	0.00%
2024/05/07	0	159.50	0	0.00	161.00	0	4,473	0.00%
2024/05/02	1	163.00	1	163.51	163.00	0	4,535	0.00%
2024/04/30	2	162.75	2	160.75	166.50	0	4,657	0.00%
2024/04/29	1	160.50	2	160.75	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	3	151.67	154.00	-3	4,509	-0.07%
2024/04/24	2	147.50	2.1	147.37	147.50	-0.1	4,483	0.00%
2024/04/22	0	0.00	1	143.50	138.00	-1	4,521	-0.02%
2024/04/19	1.1	140.23	2	137.25	140.50	-0.9	4,527	-0.02%
2024/04/18	0	0.00	0.3	137.00	138.50	-0.3	4,510	-0.01%
2024/04/17	2	137.00	0	0.00	137.00	2	4,522	0.04%
2024/04/16	1	136.49	2	135.00	135.00	-1	4,523	-0.02%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/02	2.1	150.24	0	0.00	150.00	2.1	4,921	0.04%
2024/03/29	0	0.00	0	153.50	153.00	0	5,043	0.00%
2024/03/28	1	154.50	3	156.17	153.00	-2	5,038	-0.04%
2024/03/26	0	0.00	1	159.50	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	2	162.25	161.00	-2	5,076	-0.04%
2024/03/22	0	0.00	1	155.00	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	3	149.67	0	0.00	149.50	3	5,019	0.06%
2024/03/19	0.1	148.00	0	0.00	147.50	0.1	5,005	0.00%
2024/03/15	1.1	146.35	0	0.00	146.00	1.1	4,996	0.02%
2024/03/14	1	148.00	2.1	145.53	145.00	-1.1	5,034	-0.02%
2024/03/13	4	153.75	2	153.00	151.50	2	4,992	0.04%
2024/03/12	3	157.83	2	158.50	158.50	1	4,989	0.02%
2024/03/11	1	158.00	1	159.50	154.50	0	4,970	0.00%
2024/03/08	10	160.95	8	158.00	157.50	2	4,947	0.04%
2024/03/07	4.1	167.37	10.8	165.30	164.00	-6.7	4,979	-0.13%
2024/03/06	5	171.30	11	174.09	168.00	-6	4,946	-0.12%
2024/03/05	1	172.50	0	0.00	171.50	1	4,725	0.02%
2024/03/04	1	169.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	1	170.50	1	173.00	170.50	0	4,736	0.00%
2024/02/29	0	0.00	2	172.25	171.50	-2	4,729	-0.04%
2024/02/27	2	161.25	1	167.00	167.00	1	4,754	0.02%
2024/02/26	4	165.00	0	0.00	164.50	4	5,015	0.08%
2024/02/23	0	0.00	14	168.00	165.00	-14	5,335	-0.26%
2024/02/22	3	171.00	3	170.50	170.00	0	5,731	0.00%
2024/02/21	4	171.75	11	172.86	169.50	-7	5,855	-0.12%
2024/02/20	12	170.17	1	168.00	171.50	11	5,895	0.19%
2024/02/19	2	172.25	0	0.00	170.50	2	5,869	0.03%
2024/02/16	3	177.33	0	0.00	176.00	3	5,848	0.05%
2024/02/15	0	0.00	10	179.00	182.50	-10	5,754	-0.17%
2024/02/05	10	172.80	5	166.06	166.00	5	5,645	0.09%
2024/02/02	4	171.12	6	169.67	172.00	-2	5,433	-0.04%
2024/02/01	1	163.00	0	0.00	164.00	1	5,413	0.02%
2024/01/31	1	162.00	0	162.00	163.00	1	5,470	0.02%
2024/01/30	2	164.50	0	0.00	165.00	2	5,479	0.04%
2024/01/26	1	160.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	164.50	0	0.00	162.50	1	5,474	0.02%
2024/01/24	0	0.00	1.5	167.80	165.00	-1.5	5,440	-0.03%
2024/01/22	0	0.00	2	160.28	163.50	-2	5,216	-0.04%
2024/01/19	2	158.00	0	0.00	156.00	2	5,153	0.04%
2024/01/18	15	158.00	15	159.50	159.50	0	5,124	0.00%
2024/01/17	2	162.75	1	159.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	0	158.00	161.00	0	5,166	0.00%
2024/01/15	0	157.50	3	156.50	157.50	-3	5,209	-0.06%
2024/01/11	1	150.50	0	0.00	153.00	1	5,283	0.02%
2024/01/09	2	153.25	0	0.00	153.00	2	5,493	0.04%
2024/01/08	0	0.00	0.5	157.00	152.50	-0.5	5,686	-0.01%
2024/01/04	0.1	164.50	0	0.00	159.00	0.1	6,164	0.00%
2024/01/03	0	0.00	0.2	163.94	163.50	-0.2	6,308	0.00%
2024/01/02	0	162.50	3	160.51	162.00	-3	6,414	-0.05%
2023/12/29	3	160.50	0.1	161.48	162.50	2.9	6,419	0.05%
2023/12/28	3	163.83	3.1	161.90	160.50	-0.1	6,370	0.00%
2023/12/27	2	159.25	0.2	157.07	159.00	1.8	6,234	0.03%
2023/12/26	1	152.00	0	152.39	152.50	1	6,193	0.02%
2023/12/25	0	0.00	0	153.38	150.00	0	6,214	0.00%
2023/12/22	1	153.99	1.1	152.28	152.00	-0.1	6,234	0.00%
2023/12/20	0	153.00	0	151.50	152.00	0	6,256	0.00%
2023/12/19	0	144.00	0	0.00	150.50	0	6,254	0.00%
2023/12/15	1	150.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	0.3	150.62	151.50	-0.3	6,347	0.00%
2023/12/12	1	151.00	0.2	151.00	149.00	0.8	6,376	0.01%
2023/12/08	0	0.00	1.6	154.74	155.00	-1.6	6,413	-0.03%
2023/12/07	0	153.00	1.7	158.24	152.50	-1.7	6,428	-0.03%
2023/12/06	1	161.00	3	159.50	159.00	-2	6,474	-0.03%
2023/12/05	1	159.01	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	166.50	0	0.00	158.50	1	6,836	0.01%
2023/12/01	1.1	162.11	1	165.50	165.50	0.1	6,804	0.00%
2023/11/30	1	160.01	0	159.90	160.00	1	6,874	0.01%
2023/11/29	1	162.50	1	161.00	161.00	0	6,901	0.00%
2023/11/28	22	161.57	0	0.00	162.50	22	6,876	0.32%
2023/11/27	0.2	159.01	1	159.50	158.50	-0.8	6,860	-0.01%
2023/11/24	1.3	163.15	10	159.90	159.00	-8.7	6,864	-0.13%
2023/11/23	11	169.58	3.4	168.28	162.50	7.5	6,816	0.11%
2023/11/22	4.8	167.96	4	172.63	176.00	0.8	6,667	0.01%
2023/11/21	18	161.31	17.1	163.95	167.00	0.9	6,469	0.01%
2023/11/20	23	151.83	9	155.33	155.00	14	6,280	0.22%
2023/11/17	1	149.50	1	146.50	146.50	0	6,331	0.00%
2023/11/16	0	0.00	5	145.00	146.00	-5	6,503	-0.08%
2023/11/15	0.2	148.00	0	0.00	145.00	0.2	6,902	0.00%
2023/11/09	5	156.00	0	0.00	151.50	5	7,907	0.06%
2023/11/08	2	149.25	2	148.50	150.00	0	8,067	0.00%
2023/11/07	2	148.00	3	148.00	148.00	-1	8,241	-0.01%
2023/11/03	3	146.83	2	144.50	147.00	1	9,663	0.01%
2023/11/02	0	0.00	0	145.50	146.00	0	9,627	0.00%
2023/10/31	16	141.56	20	133.88	132.00	-4	9,595	-0.04%
2023/10/30	3	138.00	3	139.50	141.00	0	9,587	0.00%
2023/10/26	3	140.00	3	140.50	138.50	0	9,606	0.00%
2023/10/24	2	137.50	2	137.00	138.00	0	9,593	0.00%
2023/10/23	2	145.50	0	0.00	137.50	2	9,575	0.02%
2023/10/19	0	0.00	0.3	143.00	145.50	-0.3	9,627	0.00%
2023/10/18	2	146.00	2	145.00	147.00	0	9,612	0.00%
2023/10/17	2.3	147.75	2	146.25	148.50	0.3	9,610	0.00%
2023/10/16	4	154.75	3	153.83	153.50	1	9,779	0.01%
2023/10/13	1.1	153.79	1	153.00	153.00	0.1	10,092	0.00%
2023/10/12	1	148.50	2	154.00	154.00	-1	9,938	-0.01%
2023/10/11	3	143.50	6	145.67	144.00	-3	9,730	-0.03%
2023/10/06	0.5	143.75	1	142.01	141.00	-0.6	9,612	-0.01%
2023/10/04	0	135.50	0	0.00	137.00	0	9,484	0.00%
2023/10/03	1	136.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	1	140.50	0	139.50	139.00	1	9,503	0.01%
2023/09/26	1	136.50	0	135.00	130.50	1	9,589	0.01%
2023/09/25	2	133.50	0	0.00	134.00	2	9,676	0.02%
2023/09/22	0	0.00	1	127.00	132.00	-1	9,805	-0.01%
2023/09/21	2	123.50	1	124.50	129.00	1	9,794	0.01%
2023/09/20	0	0.00	3	131.50	131.50	-3	9,702	-0.03%
2023/09/19	0	133.50	0.1	132.50	131.50	-0.1	9,769	0.00%
2023/09/18	0	136.50	0	0.00	135.50	0	9,837	0.00%
2023/09/15	1	141.00	10	138.50	138.00	-9	10,086	-0.09%
2023/09/14	1	137.50	3	137.17	139.50	-2	10,040	-0.02%
2023/09/13	0	0.00	0.1	130.09	133.00	-0.1	9,987	0.00%
2023/09/12	2	137.00	1	134.00	135.00	1	9,979	0.01%
2023/09/11	8	133.75	5	133.50	133.50	3	10,056	0.03%
2023/09/08	2	145.00	2	145.50	142.00	0	9,998	0.00%
2023/09/07	0	0.00	1	140.00	142.50	-1	9,677	-0.01%
2023/09/06	2	144.00	1	145.50	142.50	1	9,656	0.01%
2023/09/05	2	141.50	2	141.75	143.50	0	9,646	0.00%
2023/09/01	0	0.00	0.3	132.00	132.50	-0.3	9,721	0.00%
2023/08/31	0	135.00	0	0.00	136.00	0	9,819	0.00%
2023/08/30	0	136.50	0	0.00	135.00	0	9,962	0.00%
2023/08/29	0	133.50	0	0.00	134.00	0	9,925	0.00%
2023/08/28	3	133.33	26	134.79	133.00	-23	9,872	-0.23%
2023/08/25	12	139.54	2	139.75	140.00	10	9,703	0.10%
2023/08/24	14	147.21	9.3	140.92	140.00	4.7	9,554	0.05%
2023/08/23	5	146.60	3	147.00	144.00	2	9,286	0.02%
2023/08/22	5.2	150.17	26	150.13	150.50	-20.8	9,063	-0.23%
2023/08/21	26	150.62	5.3	146.85	152.00	20.7	8,852	0.23%
2023/08/18	2.1	143.33	11	144.09	143.00	-8.9	8,423	-0.11%
2023/08/17	20	144.35	9	146.94	146.00	11	8,180	0.13%
2023/08/16	5.3	141.95	9	142.11	145.00	-3.7	7,821	-0.05%
2023/08/15	10	136.50	2	136.75	136.00	8	7,426	0.11%
2023/08/14	3.1	132.45	1	139.00	132.50	2.1	7,093	0.03%
2023/08/11	1	146.50	1	155.00	146.50	0	6,715	0.00%
2023/08/10	10.1	158.94	8	157.88	162.50	2.1	6,461	0.03%
2023/08/09	1	156.00	1	155.01	158.00	0	5,326	0.00%
2023/08/04	0	0.00	0	139.50	143.50	0	5,066	0.00%
2023/07/28	0	150.50	0	0.00	164.00	0	5,450	0.00%
2023/07/26	0	142.00	0	0.00	145.00	0	5,375	0.00%
2023/07/25	0	0.00	1	151.00	147.50	-1	5,327	-0.02%
2023/07/24	18.2	164.39	1	165.00	158.00	17.2	5,275	0.33%
2023/07/21	2	150.00	0	0.00	151.50	2	5,155	0.04%
2023/07/19	7	135.14	8	134.63	133.00	-1	5,039	-0.02%
2023/07/18	2	122.75	3	127.33	126.50	-1	4,709	-0.02%
2023/07/17	2	119.75	0	0.00	120.00	2	4,198	0.05%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	2	90.85	3	92.90	90.90	-1	3,998	-0.03%
2023/07/10	0	87.50	0	0.00	87.50	0	3,896	0.00%
2023/07/07	0	0.00	1	88.10	87.50	-1	3,883	-0.03%
2023/07/06	1	93.30	0	0.00	90.00	1	3,837	0.03%
2023/07/05	2	91.55	2	92.30	93.00	0	3,774	0.00%
2023/07/04	0	0.00	1	91.50	91.00	-1	3,712	-0.03%
2023/07/03	18	92.06	20	92.00	91.10	-2	3,614	-0.06%
2023/06/30	1	87.50	8	85.01	88.30	-7	3,438	-0.20%
2023/06/29	3	83.10	5	83.76	83.60	-2	3,408	-0.06%
2023/06/28	0	0.00	2	82.10	82.20	-2	3,432	-0.06%
2023/06/27	6	82.20	1	84.70	80.80	5	3,425	0.15%
2023/06/26	3	87.63	0	0.00	87.40	3	3,399	0.09%
2023/06/21	32	85.90	44	86.20	88.30	-12	3,312	-0.36%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/19	0	0.00	3	79.90	79.70	-3	3,215	-0.09%
2023/06/16	6	80.98	0	0.00	80.30	6	3,199	0.19%
2023/06/15	5	83.90	1	84.60	83.50	4	3,147	0.13%
2023/06/14	0	0.00	1	82.50	82.20	-1	3,022	-0.03%
2023/06/09	1	79.50	2	80.25	80.20	-1	2,873	-0.03%
2023/06/08	2	82.35	0	0.00	81.50	2	2,795	0.07%
2023/06/07	0	0.00	1	83.00	83.80	-1	2,707	-0.04%
2023/06/06	15	76.51	15	77.16	77.50	0	2,512	0.00%
2023/06/05	2	78.45	9	78.88	78.40	-7	2,373	-0.29%
2023/05/26	0	0.00	1	73.00	72.70	-1	2,141	-0.05%
2023/05/25	3	74.90	2	75.40	75.00	1	2,093	0.05%
2023/05/23	1	72.70	1	72.60	72.30	0	1,996	0.00%
2023/05/09	4	79.10	2	78.20	79.10	2	1,782	0.11%
2023/04/25	0	0.00	1	65.70	65.60	-1	1,255	-0.08%
2023/04/18	0	0.00	2	71.75	70.40	-2	1,131	-0.18%
2023/04/14	0	0.00	7	70.64	70.30	-7	1,106	-0.63%
2023/04/11	0	0.00	0	71.90	71.60	0	1,065	0.00%
2023/04/06	2	71.50	0	0.00	71.10	2	1,018	0.20%
2023/03/30	7	74.23	0	0.00	72.60	7	984	0.71%
2023/03/27	0	71.20	5	70.00	70.10	-5	779	-0.64%
2023/03/24	2	69.80	0	0.00	70.00	2	711	0.28%
2023/03/23	4	70.35	1	70.60	71.00	3	686	0.44%
2023/03/22	0	0.00	1	65.10	68.80	-1	548	-0.18%
2023/03/10	0	0.00	1	61.70	61.90	-1	548	-0.18%
2023/03/07	1	63.70	0	0.00	64.00	1	563	0.18%
2023/03/01	1	62.20	0	0.00	62.10	1	547	0.18%
2023/02/17	1	63.60	0	0.00	64.40	1	569	0.18%
2023/02/16	0	0.00	3	63.80	64.30	-3	554	-0.54%
2023/02/15	2	61.40	0	0.00	61.20	2	502	0.40%
2023/02/14	1	61.60	0	0.00	60.80	1	509	0.20%
2022/12/02	1	58.90	1	57.80	58.30	0	376	0.00%
2022/11/02	2	46.30	0	0.00	47.30	2	257	0.78%
2022/10/31	0	0.00	2	45.48	45.70	-2	255	-0.78%
2022/10/28	1	43.35	0	0.00	43.30	1	253	0.39%
2022/10/25	1	44.35	0	0.00	44.35	1	253	0.39%
2022/10/19	0	0.00	2	46.40	46.30	-2	252	-0.79%
2022/10/17	1	43.80	0	0.00	45.80	1	264	0.38%
2022/10/12	1	46.85	0	0.00	46.85	1	271	0.37%
2022/10/03	0	0.00	1	49.00	49.05	-1	273	-0.37%
2022/09/28	1	47.60	0	0.00	47.00	1	283	0.35%
2022/08/02	0	0.00	1	56.60	56.50	-1	430	-0.23%
2022/08/01	1	58.40	0	0.00	58.20	1	432	0.23%
2022/07/26	0	0.00	1	57.90	57.20	-1	445	-0.22%
2022/07/13	1	57.10	0	0.00	57.10	1	489	0.20%
2022/06/20	2	67.50	0	0.00	65.30	2	907	0.22%
2022/06/07	1	74.00	0	0.00	74.10	1	918	0.11%
2022/04/21	1	79.80	1	79.50	79.10	0	1,167	0.00%
2022/04/20	0	0.00	0	79.60	79.00	0	1,182	0.00%
2022/04/07	2	87.95	0	0.00	86.40	2	1,193	0.17%
2022/04/01	0	0.00	1	86.40	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	83.70	86.50	-1	1,038	-0.10%
2022/03/30	1	82.70	2	82.90	82.90	-1	1,003	-0.10%
2022/02/14	1	81.00	0	0.00	81.00	1	3,816	0.03%
2022/02/11	1	82.80	0	0.00	82.60	1	3,817	0.03%
2022/02/08	0	0.00	1	84.30	84.80	-1	3,783	-0.03%
2022/02/07	1	82.40	0	0.00	84.80	1	3,768	0.03%
2022/01/12	1	82.10	0	0.00	80.20	1	3,699	0.03%
2022/01/10	0	0.00	1	84.50	85.00	-1	3,673	-0.03%
2022/01/07	1	89.00	0	0.00	86.70	1	3,650	0.03%
2022/01/04	0	0.00	0.2	90.50	90.00	-0.2	3,652	-0.01%
2021/12/24	0.2	92.70	0.2	92.30	90.70	0	3,779	0.00%
2021/12/23	1.2	94.65	1.2	93.83	92.60	0	3,750	0.00%
2021/12/22	3.1	92.63	3	92.90	93.40	0.1	3,668	0.00%
2021/12/21	0.1	89.00	0	0.00	89.10	0.1	3,593	0.00%
2021/12/14	0	0.00	2	87.70	87.20	-2	3,468	-0.06%
2021/12/09	0	95.70	0	0.00	94.20	0	3,357	0.00%
2021/12/07	2	102.44	4	99.95	99.70	-2	3,216	-0.06%
2021/12/06	0	102.50	0.1	103.61	103.00	-0.1	3,132	0.00%
2021/12/03	1	101.50	4	101.27	105.00	-3	2,971	-0.10%
2021/12/02	2.1	103.89	1	105.00	101.00	1.1	2,841	0.04%
2021/12/01	27.1	102.98	25	104.02	103.00	2.1	2,660	0.08%
2021/11/30	0	0.00	2.2	99.60	98.10	-2.2	2,197	-0.10%
2021/11/29	0.1	91.80	0	0.00	91.30	0.1	1,933	0.00%
2021/11/26	0.1	94.50	1	93.50	93.00	-0.9	1,888	-0.05%
2021/11/25	0.1	95.20	1	96.00	97.00	-1	1,821	-0.05%
2021/11/24	1	96.40	0	0.00	97.00	1	1,756	0.06%
2021/11/23	1	98.10	7	96.51	93.50	-6	1,586	-0.38%
2021/11/22	7	95.23	0	0.00	95.70	7	1,465	0.48%
2021/11/19	1	92.30	0	0.00	92.00	1	1,311	0.08%
2021/11/16	2	76.90	0	0.00	77.40	2	946	0.21%
2021/10/29	0	0.00	1	71.60	71.70	-1	973	-0.10%
2021/10/28	1	72.30	0.3	72.10	72.00	0.7	981	0.08%
2021/08/13	1	81.40	1	82.00	82.20	0	2,315	0.00%
2021/08/11	1	81.00	1	86.20	82.50	0	2,359	0.00%
2021/08/09	0	0.00	0.1	90.00	88.50	-0.1	2,387	0.00%
2021/08/03	1	94.80	0	0.00	92.50	1	2,609	0.04%
2021/07/28	0	0.00	2	89.95	92.00	-2	2,771	-0.07%
2021/07/26	0	0.00	1	99.80	98.00	-1	2,840	-0.04%
2021/07/23	1	105.50	0	0.00	101.00	1	2,827	0.04%
2021/07/22	0	0.00	0	106.50	104.50	0	2,823	0.00%
2021/07/20	1	103.00	1	108.00	104.50	0	2,851	0.00%
2021/07/19	3	110.83	2	112.51	109.50	1	2,850	0.03%
2021/07/15	0	98.00	0	0.00	97.80	0	2,827	0.00%
2021/07/14	0.1	101.00	0	0.00	101.50	0.1	2,897	0.00%
2021/07/13	10	97.00	10	99.20	100.50	0	2,776	0.00%
2021/07/12	0	0.00	2	91.35	91.50	-2	2,743	-0.07%
2021/07/08	1	93.00	0	0.00	92.80	1	2,879	0.03%
2021/06/25	0	0.00	1	90.50	89.20	-1	3,896	-0.03%
2021/05/27	2	89.20	0	0.00	88.80	2	5,005	0.04%
2021/05/13	0	0.00	3	81.00	81.50	-3	5,897	-0.05%
2021/05/11	1	88.20	3	91.50	88.20	-2	5,776	-0.03%
2021/05/07	3	101.00	0	0.00	102.00	3	5,737	0.05%
2021/05/05	3	102.00	2	107.00	99.90	1	5,670	0.02%
2021/05/04	5	102.30	9	101.22	101.50	-4	5,632	-0.07%
2021/05/03	0	0.00	1	112.50	111.50	-1	5,593	-0.02%
2021/04/29	1	117.50	5	119.00	120.50	-4	5,597	-0.07%
2021/04/28	5	118.50	0	0.00	118.50	5	5,589	0.09%
2021/04/26	0	0.00	1	123.50	123.00	-1	5,649	-0.02%
2021/04/23	1	122.00	1	122.00	124.00	0	5,628	0.00%
2021/04/21	3	133.67	1	135.00	133.50	2	5,558	0.04%
2021/04/20	1	123.00	1	130.50	130.50	0	5,448	0.00%
2021/04/19	1	118.50	1	119.00	119.00	0	5,428	0.00%
2021/04/12	2	130.00	0	0.00	124.50	2	5,574	0.04%
2021/04/09	2	130.00	2	133.00	128.50	0	5,538	0.00%
2021/04/08	3	133.50	1	135.50	136.50	2	5,427	0.04%
2021/04/07	2	120.75	0	0.00	127.50	2	5,213	0.04%
2021/04/06	0	0.00	3	120.00	118.50	-3	5,096	-0.06%
2021/04/01	0	0.00	1	119.50	118.50	-1	5,014	-0.02%
2021/03/31	1	117.50	1	123.50	123.50	0	4,871	0.00%
2021/03/30	0	110.50	0	0.00	112.50	0	4,673	0.00%
2021/03/29	2	112.25	2	112.00	110.50	0	4,642	0.00%
2021/03/26	1	109.50	1	109.50	109.50	0	4,574	0.00%
2021/03/25	4	111.00	0.5	107.00	106.50	3.5	4,530	0.08%
2021/03/23	5	103.40	0	0.00	103.00	5	4,449	0.11%
2021/03/22	7	104.29	0	0.00	104.50	7	4,425	0.16%
2021/03/19	1	106.50	2	106.50	106.50	-1	4,403	-0.02%
2021/03/17	0	0.00	1	104.00	104.50	-1	4,317	-0.02%
2021/03/15	1	101.00	1	99.90	101.00	0	4,202	0.00%
2021/03/12	0	0.00	1	106.50	108.00	-1	4,058	-0.02%
2021/03/11	0	0.00	1	116.00	116.00	-1	3,863	-0.03%
2021/03/03	1	104.50	0	0.00	107.00	1	3,269	0.03%
2021/02/26	0	0.00	1	105.00	112.00	-1	3,245	-0.03%
2021/02/25	0	0.00	4	105.63	108.50	-4	3,203	-0.12%
2021/02/24	2	107.50	0	0.00	105.00	2	3,189	0.06%
2021/02/22	3	110.00	4	110.25	113.00	-1	3,107	-0.03%
2021/02/19	1	106.00	0	0.00	103.00	1	2,950	0.03%
2021/02/17	3	91.87	0.1	94.70	94.70	2.9	2,564	0.11%
2021/02/05	0	0.00	7	85.34	86.10	-7	2,517	-0.28%
2021/02/04	2	81.20	0	0.00	80.80	2	2,348	0.09%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/22	0	0.00	4	80.68	81.00	-4	2,284	-0.18%
2021/01/19	1	80.70	5	80.86	81.00	-4	2,237	-0.18%
2021/01/18	2	77.60	2	77.30	79.80	0	2,169	0.00%
2021/01/15	1	79.40	1	80.20	78.00	0	2,147	0.00%
2021/01/14	2	79.40	0	0.00	80.10	2	2,122	0.09%
2021/01/13	5	79.12	7	80.20	80.50	-2	2,050	-0.10%
2021/01/12	3	77.37	1	76.60	76.50	2	1,950	0.10%
2021/01/11	6	77.67	3	78.10	77.80	3	1,871	0.16%
2021/01/08	0	0.00	2	76.95	75.90	-2	1,773	-0.11%
2021/01/07	1	72.00	0	0.00	73.20	1	1,668	0.06%
2021/01/06	0	0.00	1	74.50	71.00	-1	1,632	-0.06%
2021/01/05	0	0.00	5	72.06	72.80	-5	1,582	-0.32%
2021/01/04	0	0.00	9	68.33	69.20	-9	1,534	-0.59%
2020/12/24	5	66.22	3	66.33	66.60	2	1,544	0.13%
2020/12/23	1	60.50	1	60.30	62.20	0	1,515	0.00%
2020/12/22	3	62.00	2	61.80	61.10	1	1,549	0.06%
2020/12/17	1	63.70	1	64.10	63.30	0	1,638	0.00%
2020/12/15	3	63.70	0	0.00	63.60	3	1,722	0.17%
2020/12/08	1	66.00	0	0.00	65.60	1	1,805	0.06%
2020/12/04	1	66.60	0	0.00	66.20	1	1,845	0.05%
2020/12/03	1	68.30	0	0.00	68.10	1	1,858	0.05%
2020/11/30	0	0.00	1	69.10	68.50	-1	2,108	-0.05%
2020/11/26	1	68.40	0	0.00	68.50	1	2,171	0.05%
2020/11/24	1	72.50	1	72.90	71.30	0	2,257	0.00%
2020/11/23	1	73.80	1	73.20	72.60	0	2,305	0.00%
2020/11/18	1	73.30	1	72.10	72.60	0	2,633	0.00%
2020/11/11	0	0.00	1	70.60	70.80	-1	3,093	-0.03%
2020/11/03	0	0.00	1	70.20	70.10	-1	3,965	-0.03%
2020/11/02	0	0.00	1	70.00	69.40	-1	4,225	-0.02%
2020/10/29	1	70.00	0	0.00	71.80	1	4,606	0.02%
2020/10/27	1	75.00	0	0.00	73.20	1	4,725	0.02%
2020/10/20	0	0.00	2	78.30	78.20	-2	5,179	-0.04%
2020/10/19	0	0.00	2	79.10	79.10	-2	5,301	-0.04%
2020/10/07	0	0.00	2	85.00	84.20	-2	6,247	-0.03%
2020/10/05	5	80.74	0	0.00	82.50	5	6,345	0.08%
2020/09/25	3	78.43	0	0.00	78.60	3	6,757	0.04%
2020/09/24	1	83.20	0	0.00	82.00	1	6,745	0.01%
2020/09/23	0	0.00	1	86.70	86.20	-1	6,811	-0.01%
2020/09/22	1	85.30	0	0.00	84.70	1	6,825	0.01%
2020/09/21	2	86.85	1	87.10	86.60	1	6,810	0.01%
2020/09/18	0	0.00	1	85.20	85.50	-1	6,766	-0.01%
2020/09/09	1	85.50	1	88.80	88.80	0	6,632	0.00%
2020/09/08	2	86.50	1	87.30	85.50	1	6,608	0.02%
2020/09/07	0	0.00	1	88.00	88.00	-1	6,598	-0.02%
2020/09/04	1	91.00	1	88.10	91.00	0	6,575	0.00%
2020/09/03	5	94.92	7	95.64	91.50	-2	6,609	-0.03%
2020/09/02	5	93.50	9	92.39	92.30	-4	6,463	-0.06%
2020/08/31	1	92.60	3	91.90	92.60	-2	6,441	-0.03%
2020/08/28	0	0.00	1	92.20	90.00	-1	6,398	-0.02%
2020/08/27	1	90.70	2	91.00	91.00	-1	6,363	-0.02%
2020/08/26	13	94.81	14	92.89	90.70	-1	6,368	-0.02%
2020/08/25	4	87.75	3	90.20	90.30	1	6,208	0.02%
2020/08/24	4	85.83	0	0.00	86.50	4	6,137	0.07%
2020/08/21	3	81.80	5	82.56	84.00	-2	6,181	-0.03%
2020/08/20	8	81.56	10	85.58	79.20	-2	6,418	-0.03%
2020/08/19	6	90.40	6	89.85	87.80	0	6,420	0.00%
2020/08/18	4	88.15	3	86.47	88.30	1	6,298	0.02%
2020/08/17	5	88.70	6	88.72	90.10	-1	6,207	-0.02%
2020/08/14	3	86.00	4	85.98	85.40	-1	6,119	-0.02%
2020/08/13	16	88.29	12	87.92	85.50	4	6,069	0.07%
2020/08/12	4	84.48	5	85.92	86.80	-1	5,730	-0.02%
2020/08/11	8	83.79	1	85.70	82.50	7	5,593	0.13%
2020/08/10	3	87.20	3	88.60	86.40	0	5,506	0.00%
2020/08/07	1	85.70	1	87.20	86.50	0	5,433	0.00%
2020/08/06	3	84.60	4	84.33	82.50	-1	5,272	-0.02%
2020/08/05	5	84.22	11	84.39	83.50	-6	5,052	-0.12%
2020/08/04	3	77.30	5	76.70	78.00	-2	4,766	-0.04%
2020/08/03	2	77.25	1	78.60	77.20	1	4,866	0.02%
2020/07/31	3	77.20	13	76.52	77.00	-10	4,933	-0.20%
2020/07/30	4	73.50	0	0.00	74.50	4	4,915	0.08%
2020/07/29	0	0.00	8	71.70	73.30	-8	4,955	-0.16%
2020/07/28	9	71.47	11	72.90	71.50	-2	4,966	-0.04%
2020/07/24	0	0.00	4	77.00	74.90	-4	4,867	-0.08%
2020/07/23	6	76.33	1	77.60	77.60	5	4,965	0.10%
2020/07/22	8	78.34	20	78.73	77.60	-12	4,881	-0.25%
2020/07/21	0	0.00	1	76.30	77.00	-1	4,628	-0.02%
2020/07/16	2	69.80	0	0.00	71.30	2	4,378	0.05%
2020/07/15	2	71.10	17	74.36	70.60	-15	4,352	-0.34%
2020/07/14	1	71.00	2	70.20	70.90	-1	4,200	-0.02%
2020/07/10	3	67.43	0	0.00	66.70	3	4,207	0.07%
2020/07/09	0	0.00	3	73.40	71.40	-3	4,240	-0.07%
2020/07/08	1	71.80	4	72.70	72.20	-3	4,299	-0.07%
2020/07/07	21	71.37	6	72.60	72.20	15	4,295	0.35%
2020/07/06	9	70.04	27.3	70.19	70.40	-18.3	4,208	-0.44%
2020/07/02	1	67.20	3	66.57	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	1	65.20	64.40	-1	4,143	-0.02%
2020/06/24	1	60.80	0	0.00	59.80	1	4,207	0.02%
2020/06/19	3	61.90	3	61.00	61.60	0	4,397	0.00%
2020/06/18	1	60.80	0	0.00	60.70	1	4,395	0.02%
2020/06/17	0	0.00	1	60.50	60.70	-1	4,390	-0.02%
2020/06/16	2	60.40	1	61.00	61.20	1	4,396	0.02%
2020/06/12	3	59.10	5	57.00	59.40	-2	4,420	-0.05%
2020/06/11	2	59.90	1	60.40	59.80	1	4,415	0.02%
2020/06/10	5	61.68	0	0.00	62.40	5	4,405	0.11%
2020/06/09	2	64.75	0	0.00	64.70	2	4,361	0.05%
2020/06/08	5	65.58	0	0.00	65.30	5	4,390	0.11%
2020/06/04	2	65.40	0	0.00	65.20	2	4,362	0.05%
2020/06/02	0	0.00	1	68.20	66.00	-1	4,372	-0.02%
2020/05/29	1	67.00	0	0.00	65.60	1	4,350	0.02%
2020/05/28	2	67.70	0	0.00	66.60	2	4,328	0.05%
2020/05/27	25	70.50	25	69.63	67.60	0	4,271	0.00%
2020/05/26	0	0.00	3	66.90	67.20	-3	4,066	-0.07%
2020/05/22	1	61.90	0	0.00	61.70	1	3,945	0.03%
2020/05/18	15	59.50	2	59.00	61.00	13	3,845	0.34%
2020/05/14	6	61.67	0	0.00	61.50	6	3,775	0.16%
2020/05/12	0	0.00	1	66.00	65.40	-1	3,719	-0.03%
2020/05/11	4	66.58	0	0.00	65.60	4	3,681	0.11%
2020/05/08	7	67.81	0	0.00	66.90	7	3,618	0.19%
2020/05/07	1	66.80	0	0.00	68.50	1	3,480	0.03%
2020/05/06	1	65.00	0	0.00	63.60	1	3,332	0.03%
2020/05/05	31	64.32	0	0.00	64.30	31	3,292	0.94%
2020/05/04	1	63.10	0	0.00	63.60	1	3,234	0.03%
2020/04/28	2	59.35	5	60.32	61.00	-3	2,958	-0.10%
2020/04/22	1	53.00	0	0.00	53.50	1	2,717	0.04%
2020/04/17	2	55.80	0	0.00	55.80	2	2,571	0.08%
2020/04/16	0	0.00	1	58.30	59.70	-1	2,489	-0.04%
2020/04/15	0	0.00	11	59.40	58.20	-11	2,439	-0.45%
2020/04/14	12	60.12	12	57.38	60.00	0	2,385	0.00%
2020/04/13	13	58.23	2	58.95	56.50	11	2,306	0.48%
2020/04/09	1	56.40	1	56.30	55.80	0	2,171	0.00%
2020/04/08	3	53.83	3	54.83	56.00	0	2,142	0.00%
2020/04/07	0	0.00	1	50.00	51.40	-1	2,035	-0.05%
2020/03/31	0	0.00	1	45.10	46.90	-1	1,972	-0.05%
2020/03/27	2	44.33	21	42.88	44.00	-19	1,912	-0.99%
2020/03/13	0	0.00	7	36.36	37.95	-7	1,771	-0.40%
2020/03/06	2	50.40	0	0.00	50.40	2	1,678	0.12%
2020/03/04	1	51.20	0	0.00	50.70	1	1,716	0.06%
2020/03/03	10	54.00	1	52.70	52.70	9	1,705	0.53%
2020/03/02	6	54.80	0	0.00	52.40	6	1,703	0.35%
2020/02/27	3	61.50	4	60.93	55.70	-1	1,676	-0.06%
2020/01/31	1	58.00	0	0.00	58.30	1	2,903	0.03%
2020/01/20	0.3	67.50	0	0.00	67.90	0.3	2,994	0.01%
2020/01/14	0	0.00	2	68.70	68.90	-2	3,405	-0.06%
2020/01/07	0	0.00	10	65.88	66.30	-10	4,145	-0.24%
2019/12/25	0	0.00	2	69.20	69.90	-2	4,939	-0.04%
2019/12/17	0	0.00	1	70.60	69.30	-1	5,055	-0.02%
2019/12/13	0	0.00	1	65.90	66.90	-1	5,034	-0.02%
2019/12/09	0	0.00	2	69.20	68.40	-2	5,358	-0.04%
2019/12/05	1	68.00	0	0.00	68.00	1	5,523	0.02%
2019/12/02	0	0.00	6	67.40	67.90	-6	5,915	-0.10%
2019/11/29	3	68.40	0	0.00	67.00	3	5,902	0.05%
2019/11/21	2	65.80	0	0.00	66.50	2	5,967	0.03%
2019/11/14	3	72.07	3	71.53	71.30	0	6,279	0.00%
2019/11/13	7	72.81	19	72.46	71.60	-12	6,309	-0.19%
2019/11/12	5	72.10	3	74.67	76.30	2	5,966	0.03%
2019/11/11	0	0.00	1	70.20	69.40	-1	5,812	-0.02%
2019/11/08	1	71.60	0	0.00	71.80	1	5,794	0.02%
2019/11/06	0	0.00	2	70.60	71.00	-2	5,755	-0.03%
2019/11/05	9	71.27	1	71.80	71.00	8	5,742	0.14%
2019/11/04	6	70.82	0	0.00	70.70	6	5,714	0.10%
2019/11/01	9	68.54	0	0.00	70.40	9	5,671	0.16%
2019/10/31	2.5	66.14	0	0.00	66.10	2.5	5,581	0.04%
2019/10/28	0	0.00	1	69.40	67.90	-1	5,523	-0.02%
2019/10/25	1	71.50	1	70.90	69.30	0	5,519	0.00%
2019/10/23	4	71.83	6	71.57	70.60	-2	5,442	-0.04%
2019/10/22	2	69.80	2	69.95	71.70	0	5,363	0.00%
2019/10/18	1	72.70	1	72.60	72.20	0	5,239	0.00%
2019/10/17	1	71.00	0	0.00	72.50	1	5,170	0.02%
2019/10/15	2	71.30	0.5	71.30	71.30	1.5	4,887	0.03%
2019/10/08	4	60.58	3	60.97	59.70	1	4,651	0.02%
2019/10/07	13	62.75	13	63.34	60.50	0	4,646	0.00%
2019/10/04	0	0.00	21.2	60.11	60.30	-21.2	4,391	-0.48%
2019/10/03	0	0.00	1	54.50	57.90	-1	4,220	-0.02%
2019/10/02	0	0.00	0.1	54.00	54.20	-0.1	4,071	0.00%
2019/09/24	1	53.00	0	0.00	52.80	1	4,039	0.02%
2019/09/17	0	0.00	2	54.00	50.30	-2	4,031	-0.05%
2019/09/16	1	55.40	1	55.30	55.40	0	4,010	0.00%
2019/09/12	2	54.50	0	0.00	55.10	2	4,017	0.05%
2019/09/10	0	0.00	2	55.00	54.20	-2	3,849	-0.05%
2019/09/09	1	56.00	2	54.85	56.50	-1	3,764	-0.03%
2019/09/06	2	52.45	3	53.30	54.80	-1	3,642	-0.03%
2019/09/05	4	50.88	2	51.50	51.80	2	3,431	0.06%
2019/09/03	0	0.00	25	46.96	46.90	-25	3,227	-0.77%
2019/08/28	0	0.00	1	46.85	47.05	-1	3,126	-0.03%
2019/08/27	5	48.20	0	0.00	48.10	5	3,077	0.16%
2019/08/23	21	50.23	0	0.00	48.20	21	2,992	0.70%
2019/08/22	2	49.63	2	49.43	49.70	0	2,932	0.00%
2019/08/21	1	47.50	1	47.35	47.55	0	2,797	0.00%
2019/08/20	0	0.00	10	50.00	46.55	-10	2,726	-0.37%
2019/08/19	0	0.00	1	46.00	47.75	-1	2,468	-0.04%
2019/08/16	1	43.90	0	0.00	43.45	1	2,348	0.04%
2019/08/14	10	42.90	1	41.85	41.90	9	2,263	0.40%
2019/08/08	0	0.00	1	42.20	42.05	-1	2,258	-0.04%
2019/08/06	1	36.65	0	0.00	38.00	1	2,234	0.04%
2019/07/29	5	45.20	0	0.00	43.90	5	2,072	0.24%
2019/07/23	7	43.02	0	0.00	44.80	7	2,094	0.33%
2019/07/22	0	0.00	1	41.90	41.70	-1	2,124	-0.05%
2019/07/19	1	42.15	0	0.00	41.80	1	2,264	0.04%
2019/07/17	1	42.75	1	41.20	41.30	0	2,464	0.00%
2019/07/16	1	43.90	1	43.85	43.85	0	2,531	0.00%
2019/07/15	0	0.00	2	42.65	44.20	-2	2,655	-0.08%
2019/07/12	2	41.55	0	0.00	41.80	2	2,629	0.08%
2019/07/10	0	0.00	1	38.85	38.85	-1	2,544	-0.04%
2019/07/09	1	37.80	4	38.58	37.40	-3	2,544	-0.12%
2019/07/04	0	0.00	12	36.50	36.60	-12	2,527	-0.47%
2019/07/02	3	37.25	0	0.00	36.85	3	2,551	0.12%
2019/06/25	3	37.88	3	37.82	37.30	0	2,898	0.00%
2019/06/24	6	36.73	0	0.00	37.30	6	2,901	0.21%
2019/06/21	7	35.55	0	0.00	35.55	7	2,888	0.24%
2019/05/22	0	0.00	1	34.40	32.95	-1	3,130	-0.03%
2019/05/21	1	34.45	0	0.00	34.30	1	3,134	0.03%
2019/05/10	0	0.00	4	31.95	32.50	-4	3,163	-0.13%
2019/05/03	0	0.00	5	37.05	37.30	-5	3,153	-0.16%
2019/04/29	3	36.83	0	0.00	36.15	3	3,133	0.10%
2019/04/24	2	44.90	0	0.00	44.70	2	2,682	0.07%
2019/04/23	0	0.00	9	46.00	45.35	-9	2,588	-0.35%
2019/04/19	5	59.44	0	0.00	54.20	5	2,378	0.21%
2019/04/18	1	60.00	1	62.00	60.20	0	2,243	0.00%
2019/04/16	29	58.12	0	0.00	59.40	29	2,308	1.26%
2019/04/15	0	0.00	8	58.30	58.80	-8	2,311	-0.35%
2019/04/09	1	53.00	0	0.00	54.00	1	2,253	0.04%
2019/04/02	1	55.20	1	56.30	55.80	0	2,310	0.00%
2019/04/01	10	53.41	1	56.20	56.50	9	2,319	0.39%
2019/03/29	0	0.00	1	52.20	53.20	-1	2,218	-0.05%
2019/03/27	1	42.80	1	42.10	44.00	0	2,028	0.00%
2019/03/25	0	0.00	0.5	39.05	39.25	-0.5	1,870	-0.03%
2019/03/22	2	39.80	1	39.20	39.75	1	1,831	0.05%
2019/02/11	0	0.00	2	29.10	30.20	-2	997	-0.20%
2019/01/22	0	0.00	1	27.50	27.55	-1	907	-0.11%
2019/01/18	0	0.00	1	28.60	27.90	-1	892	-0.11%
2019/01/16	0	0.00	1	28.30	28.20	-1	872	-0.11%
2019/01/15	0	0.00	27.5	28.44	28.55	-27.5	861	-3.19%
2019/01/14	0	0.00	14	29.23	28.60	-14	846	-1.65%
2019/01/10	3	30.15	0	0.00	30.20	3	780	0.38%
2019/01/08	1	28.80	0	0.00	29.95	1	671	0.15%
2019/01/07	1	27.30	0	0.00	28.35	1	555	0.18%
2019/01/04	1	26.35	0	0.00	25.80	1	505	0.20%
2019/01/03	5	25.85	1	27.20	26.00	4	490	0.82%
2019/01/02	1	26.80	0	0.00	26.85	1	472	0.21%
2018/12/27	0	0.00	5	29.12	29.15	-5	436	-1.15%
2018/12/26	10	29.60	0	0.00	29.40	10	401	2.49%
2018/12/24	10	28.78	0	0.00	29.20	10	301	3.31%
2018/10/23	0	0.00	0.5	20.55	20.45	-0.5	83	-0.60%
2018/06/06	0	0.00	1	24.20	24.00	-1	213	-0.47%
2018/05/31	1	23.10	0	0.00	23.10	1	224	0.45%
2018/04/12	0	0.00	1	27.00	26.90	-1	234	-0.43%
2018/04/09	0	0.00	7	27.20	26.90	-7	224	-3.11%
2018/03/30	0	0.00	6	26.10	27.30	-6	207	-2.89%