昇達科 (3491)-元大-木柵券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	440.86	9	435.67	453.00	-2	2,353	-0.09%
2025/01/21	1	412.50	1	410.00	414.50	0	2,207	0.00%
2025/01/20	1	391.00	1	395.00	402.00	0	2,155	0.00%
2025/01/16	0	0.00	3	403.17	408.50	-3	2,137	-0.14%
2025/01/15	2	392.75	2	388.75	389.50	0	2,054	0.00%
2025/01/14	2	379.25	4	386.50	394.00	-2	2,025	-0.10%
2025/01/13	0	363.50	4	365.75	379.50	-4	1,994	-0.20%
2025/01/10	0.1	378.02	0	0.00	373.00	0.1	1,934	0.01%
2025/01/09	3.3	388.45	1.2	408.32	378.50	2.2	1,903	0.11%
2025/01/08	1	396.00	2	398.66	408.50	-1	1,790	-0.06%
2025/01/07	0	373.67	7.1	378.83	394.50	-7	1,661	-0.42%
2025/01/06	1	351.07	1	368.00	359.00	0	1,565	0.00%
2025/01/03	0	0.00	1	347.97	355.50	-1	1,483	-0.07%
2025/01/02	0	327.50	0	0.00	323.50	0	1,388	0.00%
2024/12/31	0	324.00	0	327.50	328.00	0	1,388	0.00%
2024/12/30	0	324.50	0	325.50	324.00	0	1,393	0.00%
2024/12/27	0	325.00	1	329.00	325.50	-1	1,389	-0.07%
2024/12/26	0	329.00	1	331.50	326.00	-1	1,392	-0.07%
2024/12/25	0	0.00	3	330.17	330.00	-3	1,391	-0.22%
2024/12/24	0	319.50	1	322.00	319.00	-1	1,375	-0.07%
2024/12/23	0	315.00	0	0.00	315.50	0	1,384	0.00%
2024/12/20	2	315.25	0	0.00	316.00	2	1,391	0.14%
2024/12/19	0	0.00	1	325.50	322.00	-1	1,405	-0.07%
2024/12/18	1	319.50	0	322.50	321.00	1	1,481	0.07%
2024/12/17	4.1	315.26	1	318.00	314.00	3.1	1,503	0.20%
2024/12/16	4.1	324.09	0.1	330.50	322.00	4	1,487	0.27%
2024/12/13	2	344.25	1	345.50	336.50	1	1,457	0.07%
2024/12/12	2	355.23	3.3	352.14	351.50	-1.2	1,421	-0.09%
2024/12/11	2.2	340.73	2	339.50	345.00	0.2	1,287	0.02%
2024/12/10	1	318.50	0	0.00	316.00	1	1,229	0.08%
2024/12/06	1.1	307.60	0	0.00	306.50	1.1	1,247	0.08%
2024/12/05	0	0.00	2	319.25	315.50	-2	1,257	-0.16%
2024/12/04	1	308.00	9	312.11	314.50	-8	1,259	-0.64%
2024/12/03	0	0.00	1	307.00	306.50	-1	1,282	-0.08%
2024/12/02	1	307.00	0	0.00	305.50	1	1,305	0.08%
2024/11/28	1	301.00	0	0.00	300.00	1	1,392	0.07%
2024/11/22	0.1	306.00	0	0.00	300.50	0.1	1,556	0.01%
2024/11/20	1	293.00	0	294.00	293.00	1	1,604	0.06%
2024/11/19	0	0.00	7	296.29	299.00	-7	1,633	-0.43%
2024/11/18	7.1	284.08	0	0.00	278.50	7.1	1,665	0.42%
2024/11/15	3	299.67	0	0.00	293.50	3	1,735	0.17%
2024/11/14	0	302.50	0	0.00	302.00	0	1,758	0.00%
2024/11/13	2	295.50	0	0.00	298.00	2	1,770	0.11%
2024/11/12	2	295.00	1	299.00	295.50	1	1,787	0.06%
2024/11/11	9	301.00	0	0.00	303.50	9	1,803	0.50%
2024/11/07	0	0.00	1	320.00	312.00	-1	1,819	-0.05%
2024/11/06	0	0.00	1	311.00	310.50	-1	1,832	-0.05%
2024/11/05	0	0.00	2	305.00	306.00	-2	1,847	-0.11%
2024/11/04	1	304.00	0	0.00	303.00	1	1,897	0.05%
2024/10/30	1	302.00	0	0.00	306.50	1	1,969	0.05%
2024/10/29	2	304.75	0	0.00	302.50	2	2,032	0.10%
2024/10/28	1	302.00	0	0.00	304.00	1	2,081	0.05%
2024/10/24	2.1	304.44	0	0.00	303.50	2.1	2,121	0.10%
2024/10/22	2	305.75	0	0.00	306.00	2	2,108	0.09%
2024/10/21	0	310.00	0	0.00	309.00	0	2,118	0.00%
2024/10/18	0	306.00	0	0.00	306.50	0	2,186	0.00%
2024/10/09	1	319.00	1.2	319.17	316.00	-0.2	2,155	-0.01%
2024/10/07	1	322.50	0	0.00	321.00	1	2,199	0.05%
2024/10/01	0.2	324.50	0	0.00	323.00	0.2	2,218	0.01%
2024/09/30	0	0.00	1	326.50	324.50	-1	2,240	-0.04%
2024/09/27	1	330.00	0	0.00	330.50	1	2,273	0.04%
2024/09/25	1	352.00	1	350.00	344.50	0	2,401	0.00%
2024/09/24	0	0.00	0.6	345.50	347.50	-0.6	2,379	-0.03%
2024/09/19	0	0.00	1	337.50	337.50	-1	2,292	-0.04%
2024/09/12	3	322.33	3	321.83	319.50	0	2,269	0.00%
2024/09/11	3	322.00	3	326.67	325.00	0	2,289	0.00%
2024/09/10	1	322.50	0	0.00	319.50	1	2,267	0.04%
2024/09/02	2	358.00	2	360.00	353.50	0	2,259	0.00%
2024/08/30	3.1	353.55	2	353.00	349.00	1.1	2,221	0.05%
2024/08/29	3	350.83	3	353.50	352.00	0	2,179	0.00%
2024/08/28	1	334.50	1	338.00	336.00	0	2,086	0.00%
2024/08/26	1	325.50	1	327.50	325.00	0	2,064	0.00%
2024/08/22	1	323.00	1	320.00	319.00	0	2,055	0.00%
2024/08/19	3	330.67	1.1	325.06	341.50	1.9	2,180	0.09%
2024/08/15	0	0.00	1	316.50	315.50	-1	2,259	-0.04%
2024/08/12	0	0.00	1	309.00	309.50	-1	2,286	-0.04%
2024/08/09	1	308.00	0	0.00	300.00	1	2,324	0.04%
2024/08/08	1	288.00	1.3	291.19	302.00	-0.3	2,316	-0.01%
2024/08/07	0	0.00	1	282.00	288.00	-1	2,302	-0.04%
2024/08/06	2	259.51	4	260.72	264.00	-2	2,310	-0.09%
2024/08/05	1	271.97	1	269.50	269.50	0	2,327	0.00%
2024/08/02	1	312.96	0	0.00	299.00	1	2,350	0.04%
2024/08/01	2.1	308.05	0	0.00	307.50	2.1	2,330	0.09%
2024/07/31	2.1	325.02	3	323.46	322.00	-1	2,279	-0.04%
2024/07/30	2	301.03	4	307.50	315.00	-2	2,255	-0.09%
2024/07/29	2.2	304.53	1.1	310.31	304.00	1.1	2,282	0.05%
2024/07/26	1.1	304.09	0	0.00	307.00	1.1	2,328	0.05%
2024/07/22	0	291.50	0.4	297.00	290.50	-0.4	2,367	-0.02%
2024/07/19	3	309.83	2.1	300.16	300.00	0.9	2,473	0.04%
2024/07/18	2	301.50	2	307.00	311.50	0	2,590	0.00%
2024/07/17	0	0.00	1	309.99	310.00	-1	2,607	-0.04%
2024/07/16	2	287.75	2	290.75	293.50	0	2,602	0.00%
2024/07/15	3	283.86	3	285.67	290.00	0	2,660	0.00%
2024/07/12	3	294.67	3	291.00	291.00	0	2,705	0.00%
2024/07/11	1	292.50	1	297.50	299.50	0	2,769	0.00%
2024/07/10	3	297.00	3	295.00	295.00	0	2,765	0.00%
2024/07/09	1	301.00	1	303.50	303.00	0	2,789	0.00%
2024/07/04	0	296.50	0	0.00	296.50	0	2,706	0.00%
2024/07/03	11	296.80	12	288.29	286.50	-1	2,718	-0.04%
2024/07/02	3	307.33	3	308.50	305.50	0	2,697	0.00%
2024/07/01	0	0.00	1	300.50	308.00	-1	2,619	-0.04%
2024/06/28	0	289.50	0	0.00	289.00	0	2,589	0.00%
2024/06/27	1	284.50	1	288.50	288.00	0	2,620	0.00%
2024/06/26	0	291.50	0	0.00	287.50	0	2,607	0.00%
2024/06/25	3	287.00	3	290.00	293.00	0	2,587	0.00%
2024/06/21	1	290.50	0	0.00	291.00	1	2,561	0.04%
2024/06/20	2.1	281.91	2	284.00	286.00	0.1	2,546	0.00%
2024/06/19	3.1	286.05	2	288.00	286.00	1.1	2,532	0.04%
2024/06/18	0.3	290.30	0	295.50	290.00	0.2	2,521	0.01%
2024/06/17	4	285.12	4	287.75	282.00	0	2,494	0.00%
2024/06/14	2	297.23	3	292.33	294.00	-1	2,473	-0.04%
2024/06/13	2	295.50	1	297.99	300.00	1	2,458	0.04%
2024/06/12	2	275.00	2	279.27	289.00	0	2,445	0.00%
2024/06/11	2	273.53	0	0.00	281.50	2	2,455	0.08%
2024/06/07	0	0.00	0	308.00	278.50	0	2,445	0.00%
2024/06/06	0	0.00	0	297.00	298.50	0	2,434	0.00%
2024/06/03	0.4	292.50	1	292.00	293.00	-0.6	2,555	-0.02%
2024/05/31	0	0.00	0.1	269.50	287.00	-0.1	2,553	0.00%
2024/05/30	0	269.00	0.6	265.50	267.50	-0.6	2,574	-0.02%
2024/05/29	1	280.50	0	0.00	281.00	1	2,547	0.04%
2024/05/28	0	0.00	2	288.75	285.00	-2	2,536	-0.08%
2024/05/27	5	287.30	3	288.83	286.00	2	2,533	0.08%
2024/05/24	3.2	272.63	2	275.00	290.00	1.2	2,446	0.05%
2024/05/23	0	0.00	2.2	264.54	271.00	-2.2	2,379	-0.09%
2024/05/22	1	256.50	1	255.01	261.00	0	2,312	0.00%
2024/05/21	2	249.75	0	250.50	250.50	2	2,198	0.09%
2024/05/20	4	226.38	4	227.50	228.00	0	2,113	0.00%
2024/05/17	4	224.75	4.4	229.00	230.00	-0.4	2,096	-0.02%
2024/05/16	1	223.50	1	225.50	225.50	0	2,069	0.00%
2024/05/15	1.1	223.27	2	221.75	222.00	-0.9	2,032	-0.04%
2024/05/14	0	0.00	2	212.50	214.50	-2	1,977	-0.10%
2024/05/13	4	208.75	7	207.86	207.50	-3	1,957	-0.15%
2024/05/10	13	208.46	11	210.64	213.00	2	1,942	0.10%
2024/05/09	0	0.00	0	218.50	213.00	0	1,912	0.00%
2024/05/08	1	201.50	2	203.25	207.00	-1	1,842	-0.05%
2024/05/07	0	0.00	6	205.50	205.50	-6	1,790	-0.34%
2024/05/03	3	201.00	4	202.00	200.00	-1	1,753	-0.06%
2024/04/30	6	202.00	5	200.00	198.00	1	1,673	0.06%
2024/04/29	3	192.17	3	193.00	193.00	0	1,596	0.00%
2024/04/26	3	194.50	4	196.88	197.50	-1	1,546	-0.06%
2024/04/25	2	198.50	2	199.00	197.00	0	1,503	0.00%
2024/04/24	6	188.92	8	190.25	196.50	-2	1,393	-0.14%
2024/04/23	1	185.00	1	181.00	179.50	0	1,200	0.00%
2024/04/22	0	0.00	2	179.50	179.50	-2	1,154	-0.17%
2024/04/19	16	181.03	3	180.17	182.50	13	1,113	1.17%
2024/04/18	3	177.17	3	179.50	180.50	0	1,046	0.00%
2024/04/17	2	174.50	4	179.25	180.50	-2	976	-0.21%
2024/04/16	4	169.38	3	167.50	171.00	1	887	0.11%
2024/04/15	0	0.00	1	173.50	170.50	-1	874	-0.11%
2024/04/09	2	165.75	3	166.17	166.50	-1	836	-0.12%
2024/04/08	1	172.50	0	0.00	172.00	1	808	0.12%
2024/04/02	0	0.00	1	167.54	170.00	-1	781	-0.13%
2024/04/01	0	0.00	2	164.75	169.50	-2	749	-0.27%
2024/03/28	1	159.00	0	0.00	157.50	1	713	0.14%
2024/03/26	1	157.00	0	0.00	158.00	1	713	0.14%
2024/03/22	0	0.00	1	160.00	161.00	-1	715	-0.14%
2024/03/20	1	160.50	1	162.50	160.00	0	746	0.00%
2024/03/19	1	158.00	1	157.50	157.50	0	741	0.00%
2024/03/18	0	156.00	0	0.00	156.50	0	754	0.00%
2024/03/14	1	150.51	0	0.00	149.50	1	777	0.13%
2024/03/12	0	0.00	2	160.25	161.00	-2	795	-0.25%
2024/03/11	0	0.00	1	154.50	156.50	-1	796	-0.13%
2024/03/08	2	159.24	0.1	156.50	156.00	1.9	796	0.24%
2024/03/07	1	172.47	0	0.00	166.00	1	777	0.13%
2024/03/06	1	168.00	3	169.84	172.00	-2	747	-0.27%
2024/03/05	0	0.00	1	165.50	164.50	-1	695	-0.14%
2024/02/05	0	0.00	0	158.00	157.50	0	787	0.00%