柏騰 (3518)-元大-木柵券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.85
漲跌
▼0.10
漲幅
-0.37%
成交量
111張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	34	35.37	35.35	-34	443	-7.66%
2024/02/22	0	0.00	3	36.00	35.20	-3	447	-0.67%
2024/02/20	0	0.00	8	36.08	35.85	-8	468	-1.71%
2024/02/19	0	0.00	17	35.53	35.85	-17	485	-3.50%
2024/02/16	0	0.00	18	34.91	34.75	-18	487	-3.69%
2024/02/15	0	0.00	21	34.10	34.40	-21	488	-4.30%
2024/01/25	0	0.00	1	35.00	34.65	-1	511	-0.20%
2024/01/24	0	0.00	4	35.30	35.45	-4	513	-0.78%
2024/01/23	0	0.00	77	34.72	34.65	-77	513	-14.98%
2024/01/22	0	0.00	38	34.54	34.45	-38	512	-7.42%
2024/01/19	3	34.95	0	0.00	34.45	3	512	0.59%
2024/01/18	0	0.00	1	34.65	34.70	-1	512	-0.20%
2024/01/17	1	35.05	0	0.00	34.80	1	511	0.20%
2024/01/15	1	36.25	4	36.56	36.25	-3	505	-0.59%
2024/01/12	3	35.27	0	0.00	35.20	3	501	0.60%
2024/01/11	18	35.88	0	0.00	36.00	18	502	3.58%
2024/01/10	19	36.96	2	38.10	36.20	17	501	3.39%
2024/01/09	43	37.37	0	0.00	37.45	43	493	8.71%
2024/01/08	28	36.82	0	0.00	36.95	28	483	5.79%
2024/01/04	2	36.50	0	0.00	36.50	2	472	0.42%
2023/12/27	2	35.55	0	0.00	35.60	2	465	0.43%
2023/12/13	3	38.55	0	0.00	38.25	3	473	0.63%
2023/12/12	37	38.55	0	0.00	38.60	37	474	7.80%
2023/12/11	16	38.57	0	0.00	38.60	16	478	3.34%
2023/12/06	4	39.38	0	0.00	39.30	4	469	0.85%
2023/12/04	14	39.99	2	41.25	39.80	12	423	2.83%
2023/12/01	0	0.00	86	40.45	39.50	-86	398	-21.56%
2023/11/30	1	38.20	0	0.00	39.00	1	362	0.28%
2023/11/22	5	37.75	4	36.81	37.70	1	348	0.29%
2023/11/21	7	36.79	7	36.65	36.85	0	347	0.00%
2023/11/20	11	37.41	0	0.00	37.05	11	356	3.09%
2023/11/17	59	38.01	0	0.00	37.70	59	356	16.56%
2023/11/16	32	37.11	9	37.58	37.65	23	341	6.74%
2023/11/15	7	35.89	0	0.00	36.20	7	328	2.13%
2023/11/14	10	35.30	0	0.00	35.40	10	329	3.04%
2023/11/13	6	35.55	0	0.00	35.35	6	335	1.79%
2023/11/09	20	34.51	0	0.00	34.05	20	332	6.02%
2023/11/08	0	0.00	1	34.35	33.90	-1	337	-0.30%
2023/11/03	0	0.00	2	31.80	31.60	-2	390	-0.51%
2023/10/24	0	0.00	1	31.75	31.75	-1	569	-0.18%
2023/10/06	0	0.00	1	35.55	35.30	-1	1,244	-0.08%
2023/10/04	0	0.00	2	35.05	35.10	-2	1,269	-0.16%
2023/09/27	0	0.00	2	34.40	34.40	-2	1,324	-0.15%
2023/09/06	0	0.00	1	34.10	33.90	-1	1,801	-0.06%
2023/08/29	0	0.00	2	34.50	34.15	-2	1,888	-0.11%
2023/08/22	13	37.38	0	0.00	37.25	13	1,929	0.67%
2023/08/21	15	37.52	0	0.00	37.70	15	1,930	0.78%
2023/08/18	10	38.30	0	0.00	37.70	10	1,928	0.52%
2023/08/17	11	38.17	0	0.00	38.85	11	1,924	0.57%
2023/08/16	3	37.53	0	0.00	37.80	3	1,927	0.16%
2023/07/28	1	41.10	0	0.00	41.10	1	1,881	0.05%
2023/07/18	0	0.00	3	40.50	39.15	-3	1,806	-0.17%
2023/07/17	0	0.00	4	43.40	43.50	-4	1,673	-0.24%
2023/07/14	0	0.00	4	41.70	41.70	-4	1,457	-0.27%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/07/10	3	35.20	0	0.00	35.00	3	1,457	0.21%
2023/07/03	3	36.72	5	36.40	36.00	-2	1,526	-0.13%
2023/06/30	2	36.45	2	36.80	36.65	0	1,510	0.00%
2023/06/28	0	0.00	3	33.70	33.85	-3	1,406	-0.21%
2023/06/26	5	35.95	0	0.00	34.00	5	1,329	0.38%
2023/06/21	0	0.00	0.4	33.29	33.30	-0.4	1,252	-0.03%
2023/05/31	0	0.00	2	31.50	31.00	-2	1,062	-0.19%
2023/05/30	1	32.40	5	33.54	32.15	-4	1,042	-0.38%
2023/05/29	2	31.15	0	0.00	31.00	2	993	0.20%
2023/05/02	0	0.00	9	34.78	35.35	-9	752	-1.20%
2023/04/19	0	0.00	2	33.65	33.35	-2	576	-0.35%
2023/04/17	0	0.00	2.4	31.35	32.10	-2.4	534	-0.45%
2023/04/13	0	0.00	1.1	30.43	30.80	-1.1	492	-0.21%
2023/04/12	0	0.00	2	29.60	29.60	-2	458	-0.44%
2023/04/11	1	29.90	2	30.20	29.00	-1	433	-0.23%
2023/04/10	0	0.00	1	29.15	29.10	-1	387	-0.26%
2023/04/06	0	0.00	4	26.83	27.15	-4	322	-1.24%
2023/03/31	0	0.00	7	24.77	25.35	-7	284	-2.46%
2023/03/14	0	21.70	0	0.00	21.40	0	210	0.00%
2023/02/08	0	0.00	2	22.75	22.50	-2	214	-0.93%
2023/02/01	0	0.00	3	21.48	21.15	-3	201	-1.49%
2023/01/30	0	0.00	2	21.13	21.15	-2	202	-0.99%
2022/11/28	0	0.00	1	23.20	23.40	-1	310	-0.32%
2022/11/25	0	0.00	4	22.43	22.45	-4	357	-1.12%
2022/11/14	2	20.05	0	0.00	19.80	2	445	0.45%
2022/10/28	3	19.50	0	0.00	19.85	3	500	0.60%
2022/10/05	0	0.00	3	24.57	24.30	-3	483	-0.62%
2022/09/07	0	0.00	18	25.35	25.75	-18	412	-4.36%
2022/09/06	0	0.00	8	25.69	25.85	-8	411	-1.94%
2022/09/05	0	0.00	2	26.80	26.00	-2	405	-0.49%
2022/09/02	0	0.00	7	27.03	26.90	-7	387	-1.80%
2022/09/01	15	27.49	0	0.00	27.35	15	375	3.99%
2022/08/31	0	0.00	23	27.69	27.75	-23	307	-7.49%
2022/08/23	7	23.60	0	0.00	23.30	7	222	3.15%
2022/08/19	0	0.00	5	22.55	22.20	-5	210	-2.37%
2022/08/11	0	0.00	1	22.45	21.70	-1	196	-0.51%
2022/08/10	0	0.00	3	21.80	22.10	-3	186	-1.61%
2022/08/09	0	0.00	1	20.75	20.65	-1	167	-0.60%
2022/08/08	2	18.55	0	0.00	19.20	2	157	1.27%
2022/08/05	1	18.85	0	0.00	19.00	1	157	0.63%
2022/08/04	0	0.00	6	19.10	19.15	-6	156	-3.84%
2022/08/03	1	18.80	0	0.00	18.90	1	155	0.64%
2022/08/01	8	19.08	0	0.00	19.05	8	155	5.14%
2022/07/28	0	0.00	12	19.20	18.70	-12	152	-7.87%
2022/07/27	1	18.10	0	0.00	18.40	1	150	0.66%
2022/07/26	4	18.46	0	0.00	18.55	4	149	2.67%
2022/07/25	15	18.14	1	18.20	18.40	14	150	9.32%
2022/07/22	0	0.00	1	18.00	17.80	-1	148	-0.67%
2022/06/30	0	0.00	1	18.45	18.50	-1	131	-0.76%
2022/05/10	5	18.40	0	0.00	18.35	5	120	4.16%
2022/01/26	0	0.00	1	22.35	22.45	-1	325	-0.31%
2021/12/29	0	0.00	2	26.65	25.65	-2	359	-0.56%
2021/12/28	3	25.95	0	0.00	25.65	3	345	0.87%
2021/12/27	0	0.00	5	24.99	26.75	-5	321	-1.56%
2021/12/24	5	24.33	0	0.00	24.35	5	267	1.87%
2021/12/23	0	0.00	13	24.87	25.20	-13	246	-5.27%
2021/12/14	4	22.88	0	0.00	22.85	4	316	1.26%
2021/12/09	0	0.00	4	22.78	22.65	-4	356	-1.12%
2021/10/26	1	25.00	1	25.00	24.80	0	379	0.00%
2021/10/20	0	0.00	5	23.71	24.00	-5	364	-1.37%
2021/10/18	5	24.26	0	0.00	24.10	5	360	1.39%
2021/09/27	0	0.00	5	26.31	25.70	-5	330	-1.51%
2021/09/24	5	24.96	1	25.90	25.70	4	316	1.26%
2021/09/23	5	23.20	5	24.61	24.50	0	274	0.00%
2021/09/16	1	23.30	1	22.80	21.95	0	217	0.00%
2021/08/23	1	21.30	0	0.00	21.15	1	121	0.82%
2021/08/02	5	23.84	0	0.00	24.20	5	143	3.50%
2021/07/29	2	24.50	0	0.00	24.45	2	147	1.35%
2021/07/23	2	24.10	0	0.00	24.60	2	168	1.19%
2021/06/18	0	0.00	5	27.07	26.70	-5	238	-2.10%
2021/05/13	1	25.00	0	0.00	25.20	1	285	0.35%
2021/05/11	3	28.30	0	0.00	28.00	3	268	1.12%
2021/04/19	3	30.50	0	0.00	30.50	3	221	1.35%
2021/04/01	2	32.25	0	0.00	32.50	2	208	0.96%
2021/03/11	0	0.00	2	31.80	31.75	-2	231	-0.86%
2021/03/09	5	32.53	3	33.20	31.70	2	262	0.76%
2021/03/05	1	30.05	0	0.00	30.15	1	270	0.37%
2021/03/03	4	30.08	0	0.00	30.05	4	339	1.18%
2021/02/22	1	31.25	0	0.00	31.55	1	453	0.22%
2021/01/21	1	30.65	0	0.00	30.45	1	463	0.22%
2021/01/06	8	32.81	0	0.00	32.10	8	463	1.72%
2021/01/05	10	33.75	0	0.00	33.55	10	474	2.11%
2020/12/21	2	31.75	0	0.00	31.70	2	478	0.42%
2020/12/09	0	0.00	0.2	33.50	34.40	-0.2	450	-0.05%
2020/12/08	1	32.50	0	0.00	32.95	1	444	0.22%
2020/12/07	1	33.00	0	0.00	33.10	1	439	0.23%
2020/11/23	0	0.00	1	33.45	33.45	-1	205	-0.49%
2020/11/19	2	29.65	0	0.00	29.95	2	177	1.13%
2020/11/16	2	27.83	0	0.00	27.70	2	169	1.18%
2020/11/13	2	28.40	0	0.00	28.40	2	172	1.16%
2020/11/12	5	28.23	0	0.00	28.40	5	176	2.83%
2020/11/11	13	28.00	0	0.00	28.45	13	198	6.55%
2020/11/10	4	27.80	0	0.00	27.80	4	208	1.91%
2020/11/09	11	28.05	0	0.00	28.00	11	208	5.27%
2020/09/09	0	0.00	1	28.50	28.80	-1	341	-0.29%
2020/07/09	1	36.60	0	0.00	36.60	1	771	0.13%
2020/05/11	1	36.75	1	36.65	36.80	0	808	0.00%
2020/05/08	0	0.00	4	35.28	35.45	-4	798	-0.50%
2020/05/06	0	0.00	6	34.25	33.65	-6	788	-0.76%
2020/03/30	0	0.00	7	18.85	19.55	-7	1,386	-0.51%
2020/03/27	0	0.00	26	19.40	18.70	-26	1,428	-1.82%
2020/03/25	0	0.00	13	20.00	18.70	-13	1,514	-0.86%
2020/03/10	41	25.56	0	0.00	25.50	41	1,448	2.83%
2020/03/09	5	26.10	0	0.00	24.95	5	1,437	0.35%
2020/02/18	0	0.00	3	31.95	31.95	-3	1,597	-0.19%
2020/02/10	1	31.90	0	0.00	33.00	1	1,581	0.06%
2020/02/07	1	34.05	0	0.00	34.10	1	1,564	0.06%
2020/02/05	1	35.35	0	0.00	34.85	1	1,540	0.06%
2020/01/30	0	0.00	1	36.30	36.40	-1	1,454	-0.07%
2020/01/17	0	0.00	2	40.50	39.90	-2	1,402	-0.14%
2020/01/16	0	0.00	4	40.36	39.70	-4	1,350	-0.30%
2020/01/15	0	0.00	2	38.50	38.50	-2	1,191	-0.17%
2020/01/08	1	33.45	1	33.05	32.60	0	1,019	0.00%
2020/01/07	0	0.00	3	36.55	35.10	-3	979	-0.31%
2019/12/31	4	38.43	23	38.12	38.65	-19	904	-2.10%
2019/12/25	6	34.07	9	34.80	35.90	-3	775	-0.39%
2019/12/23	0	0.00	5	32.39	30.90	-5	642	-0.78%
2019/12/20	0	0.00	7	31.20	31.20	-7	593	-1.18%
2019/11/21	2	27.65	0	0.00	27.60	2	403	0.50%
2019/11/20	3	29.57	2	29.40	28.70	1	384	0.26%
2019/11/19	7	28.74	20	29.70	28.75	-13	352	-3.69%
2019/11/18	0	0.00	1	29.00	29.95	-1	323	-0.31%
2019/11/14	20	25.70	5	25.70	25.70	15	184	8.15%
2019/06/24	0	0.00	3	20.50	20.50	-3	172	-1.74%
2019/04/11	0	0.00	2	21.50	21.00	-2	266	-0.75%
2019/04/10	1	20.45	1	20.80	20.65	0	257	0.00%
2019/04/02	0	0.00	2	18.85	18.90	-2	209	-0.96%
2019/03/20	2	19.60	0	0.00	19.60	2	194	1.03%
2019/03/19	0	0.00	1	18.90	18.70	-1	188	-0.53%
2019/03/14	2	20.05	0	0.00	19.20	2	177	1.13%
2019/03/13	1	19.40	0	0.00	19.55	1	153	0.65%
2019/01/25	0	0.00	4	15.10	15.40	-4	68	-5.86%
2018/12/13	4	16.73	0	0.00	16.65	4	132	3.03%
2018/10/12	3	16.25	0	0.00	16.10	3	291	1.03%
2018/09/07	0	0.00	1	26.60	23.90	-1	269	-0.37%
2018/09/06	1	26.55	0	0.00	26.15	1	246	0.41%
2018/02/09	0	0.00	2	25.65	26.50	-2	1,275	-0.16%
2018/01/29	2	33.75	0	0.00	33.40	2	1,405	0.14%