晶相光 (3530)-元大-木柵券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.1
漲跌
▼0.1
漲幅
-0.11%
成交量
262張
產業
上市半導體類股▼2.09%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	98.50	0	0.00	96.20	2	2,384	0.08%
2024/04/15	1	99.80	1	100.00	99.50	0	2,387	0.00%
2024/04/08	0.1	106.50	0	0.00	105.50	0.1	2,423	0.00%
2024/04/01	1	112.00	0	0.00	111.00	1	2,412	0.04%
2024/03/29	1	112.00	1	111.00	111.00	0	2,450	0.00%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	1	105.50	0	0.00	105.00	1	2,497	0.04%
2024/03/08	12	107.21	10	107.40	107.00	2	2,527	0.08%
2024/03/07	1.1	113.09	0	0.00	111.50	1.1	2,521	0.04%
2024/03/06	0.1	119.00	2.1	118.14	116.00	-2	2,508	-0.08%
2024/03/05	2.4	123.33	0	0.00	124.00	2.4	2,528	0.09%
2024/03/04	0.2	130.57	0	0.00	130.50	0.2	2,605	0.01%
2024/03/01	2.4	131.88	0	0.00	135.00	2.4	2,627	0.09%
2024/02/29	1	134.00	0	0.00	134.50	1	2,659	0.04%
2024/02/27	13.2	137.95	14	132.04	129.50	-0.8	2,692	-0.03%
2024/02/26	0	0.00	1.2	128.67	129.50	-1.2	2,645	-0.05%
2024/02/22	1.2	118.38	0	0.00	119.50	1.2	2,617	0.05%
2024/02/21	2	119.25	0	0.00	118.50	2	2,618	0.08%
2024/02/19	2	122.50	0	0.00	122.00	2	2,599	0.08%
2024/02/16	1	125.50	1.1	127.06	125.50	-0.1	2,583	-0.01%
2024/02/15	0	0.00	3	122.01	122.50	-3	2,547	-0.12%
2024/02/05	15.2	140.34	8	133.44	123.50	7.2	2,513	0.28%
2024/02/02	1	129.00	1	131.50	136.50	0	2,278	0.00%
2024/02/01	0	0.00	3	122.33	124.50	-3	2,071	-0.14%
2024/01/31	0	0.00	1	114.50	113.50	-1	1,924	-0.05%
2024/01/30	1	110.50	0	0.00	110.50	1	1,914	0.05%
2024/01/24	1	111.50	1	110.00	110.00	0	1,914	0.00%
2024/01/23	0	0.00	4	109.00	111.00	-4	1,940	-0.21%
2024/01/19	9	112.72	8	112.13	107.50	1	2,062	0.05%
2024/01/18	1	108.50	1	110.00	112.50	0	1,868	0.00%
2024/01/05	0	0.00	1	105.50	104.50	-1	1,778	-0.06%
2023/12/26	1	105.50	1	108.50	105.50	0	1,930	0.00%
2023/12/25	0	0.00	1	102.50	101.50	-1	1,855	-0.05%
2023/12/22	0	0.00	1	99.50	98.60	-1	1,839	-0.05%
2023/12/21	0	0.00	5	97.60	97.20	-5	1,835	-0.27%
2023/12/20	2	99.15	0	0.00	98.00	2	1,829	0.11%
2023/12/19	1	97.70	0	0.00	98.80	1	1,822	0.05%
2023/12/18	3	102.00	0	0.00	100.50	3	1,810	0.17%
2023/12/13	0	0.00	2	105.50	104.00	-2	1,775	-0.11%
2023/12/12	5	110.50	0	0.00	105.50	5	1,766	0.28%
2023/12/08	1	106.50	1	107.50	107.00	0	1,704	0.00%
2023/12/06	0	0.00	2	104.50	105.50	-2	1,671	-0.12%
2023/12/05	9	104.50	9	105.00	104.50	0	1,645	0.00%
2023/12/04	1	108.00	0	0.00	105.50	1	1,630	0.06%
2023/11/30	1	106.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	2	111.00	1	114.50	113.00	1	1,523	0.07%
2023/11/28	0	0.00	2	105.00	107.00	-2	1,397	-0.14%
2023/11/27	1	108.00	0	0.00	106.50	1	1,350	0.07%
2023/11/24	3	115.50	1	115.50	118.00	2	1,268	0.16%
2023/11/22	0	0.00	1	101.50	106.50	-1	1,038	-0.10%
2023/11/21	0	0.00	10	97.58	96.90	-10	983	-1.02%
2023/11/16	0	0.00	1	95.40	95.60	-1	932	-0.11%
2023/11/07	2	97.75	3	94.03	95.30	-1	812	-0.12%
2023/11/03	0	0.00	1	88.40	89.60	-1	764	-0.13%
2023/11/02	0	0.00	1	92.50	91.20	-1	749	-0.13%
2023/11/01	2	88.95	0	0.00	90.20	2	735	0.27%
2023/10/31	3	96.10	3	95.27	91.40	0	709	0.00%
2023/10/30	14	99.67	1	101.50	101.50	13	640	2.03%
2023/10/27	1	95.00	3	97.83	97.90	-2	515	-0.39%
2023/10/26	2	89.60	0	0.00	89.00	2	495	0.40%
2023/10/25	0	0.00	2	93.40	92.10	-2	486	-0.41%
2023/10/20	1	86.00	0	0.00	86.50	1	423	0.24%
2023/10/17	1	88.50	0	0.00	86.80	1	401	0.25%
2023/10/06	1	90.10	3	89.73	88.50	-2	292	-0.68%
2023/10/05	2	87.30	2	88.65	89.20	0	219	0.00%
2023/04/14	0	0.00	0	87.60	86.50	0	248	0.00%
2023/03/27	0	86.90	0	0.00	84.50	0	230	0.00%
2023/03/22	0	0.00	5	86.52	86.40	-5	223	-2.24%
2023/03/21	5	84.58	0	0.00	85.40	5	220	2.27%
2023/03/02	0	0.00	1	85.40	84.90	-1	187	-0.53%
2023/02/23	1	89.70	0	0.00	88.50	1	179	0.56%
2022/11/01	0	0.00	12	69.43	69.00	-12	157	-7.64%
2022/10/27	7	68.87	0	0.00	69.70	7	167	4.18%
2022/10/26	5	64.84	0	0.00	65.80	5	172	2.90%
2022/10/13	0	0.00	1	66.10	62.00	-1	220	-0.45%
2022/09/29	0	70.60	0	0.00	70.30	0	333	0.00%
2022/09/05	2	91.70	2	87.35	87.00	0	358	0.00%
2022/08/12	0	0.00	8	92.20	91.00	-8	351	-2.28%
2022/08/08	1	88.00	0	0.00	88.00	1	341	0.29%
2022/08/05	7	90.10	1	90.50	89.00	6	341	1.76%
2022/08/04	2	88.00	0	0.00	88.50	2	340	0.59%
2022/07/18	1	96.40	8	98.58	93.10	-7	465	-1.50%
2022/07/01	3	85.90	0	0.00	82.60	3	572	0.52%
2022/06/20	3	96.00	3	97.67	93.40	0	593	0.00%
2022/06/13	3	109.67	0	0.00	108.00	3	618	0.49%
2022/06/10	1	113.50	0	0.00	113.50	1	624	0.16%
2022/05/20	0	0.00	5	123.70	123.50	-5	740	-0.67%
2022/05/11	3	120.83	0	0.00	121.50	3	783	0.38%
2022/05/10	2	121.00	0	0.00	121.00	2	795	0.25%
2022/05/04	10	127.25	0	129.50	126.50	10	807	1.24%
2022/05/03	0	0.00	0.5	117.00	119.00	-0.5	775	-0.06%
2022/04/28	3	121.00	0	121.50	121.50	3	774	0.39%
2022/04/27	0	0.00	2	121.00	120.50	-2	755	-0.26%
2022/04/25	0	0.00	7	120.50	120.50	-7	729	-0.96%
2022/04/22	0	0.00	1	121.00	121.00	-1	706	-0.14%
2022/04/19	0	0.00	11	120.50	120.50	-11	718	-1.53%
2022/04/12	1	119.00	1	120.00	120.00	0	706	0.00%
2022/03/28	0	0.00	1.5	100.33	101.00	-1.5	656	-0.23%
2022/03/16	0	96.00	0	0.00	95.60	0	708	0.00%
2022/03/08	0	0.00	2	102.00	97.20	-2	947	-0.21%
2022/03/07	0	0.00	1	100.00	100.00	-1	955	-0.11%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/23	2	112.50	2	111.00	108.50	0	1,163	0.00%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/16	0	0.00	3	112.00	113.50	-3	1,483	-0.20%
2022/02/09	0	0.00	2	118.00	119.00	-2	1,664	-0.12%
2022/01/26	0	0.00	1	116.00	114.50	-1	1,847	-0.05%
2022/01/21	0	0.00	2	118.25	118.00	-2	1,954	-0.10%
2022/01/18	2	124.00	0	0.00	122.00	2	2,289	0.09%
2022/01/12	1	120.00	0	0.00	120.50	1	2,359	0.04%
2022/01/07	1	125.50	0	0.00	124.50	1	2,389	0.04%
2022/01/05	6	129.75	0	0.00	130.00	6	2,390	0.25%
2022/01/04	0	0.00	1	134.00	133.50	-1	2,373	-0.04%
2022/01/03	12	135.00	0	0.00	134.50	12	2,378	0.50%
2021/12/21	0	137.00	0	0.00	136.00	0	2,535	0.00%
2021/12/16	1	138.00	0	0.00	137.00	1	2,581	0.04%
2021/12/09	0	0.00	1	140.00	140.50	-1	2,666	-0.04%
2021/12/07	1	145.00	1	147.00	144.50	0	2,684	0.00%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	2	147.00	0	0.00	146.00	2	2,749	0.07%
2021/11/30	0	0.00	2	142.00	143.00	-2	3,033	-0.07%
2021/11/26	4	139.00	0	0.00	138.00	4	3,133	0.13%
2021/11/25	3	145.50	0	0.00	145.50	3	3,128	0.10%
2021/11/24	6	146.00	1	149.00	147.50	5	3,163	0.16%
2021/11/23	1	149.50	2	151.00	147.50	-1	3,203	-0.03%
2021/11/22	0	0.00	1	154.00	153.00	-1	3,227	-0.03%
2021/11/19	0	0.00	22	151.27	148.00	-22	3,237	-0.68%
2021/11/18	2	152.50	1	151.50	152.00	1	3,258	0.03%
2021/11/17	14	148.75	0	0.00	150.00	14	3,235	0.43%
2021/11/16	0	0.00	1	144.50	144.50	-1	3,223	-0.03%
2021/11/15	13	147.12	4	148.63	150.00	9	3,229	0.28%
2021/11/12	0	0.00	1	142.50	142.00	-1	3,249	-0.03%
2021/11/11	2	143.00	0	0.00	142.00	2	3,297	0.06%
2021/11/09	0	0.00	2	138.25	141.00	-2	3,397	-0.06%
2021/11/08	10	135.60	0	0.00	135.00	10	3,412	0.29%
2021/11/04	0	0.00	2	136.00	137.00	-2	3,613	-0.06%
2021/11/03	3	129.50	0	0.00	130.00	3	3,629	0.08%
2021/11/01	2	143.75	0	0.00	143.00	2	3,577	0.06%
2021/10/29	1	143.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	1	151.50	2	149.75	142.00	-1	3,731	-0.03%
2021/10/27	4	149.38	22	154.66	148.50	-18	3,697	-0.49%
2021/10/26	1	142.00	4	148.50	150.50	-3	3,612	-0.08%
2021/10/20	11	138.45	1	142.00	138.00	10	4,167	0.24%
2021/10/19	11	139.09	0	0.00	139.00	11	4,414	0.25%
2021/10/05	0	136.00	3	128.33	136.00	-3	5,638	-0.05%
2021/10/04	3	137.17	0	0.00	131.50	3	5,895	0.05%
2021/10/01	1	139.00	0	0.00	136.50	1	6,293	0.02%
2021/09/30	0	0.00	1	145.00	145.50	-1	6,656	-0.02%
2021/09/29	1	140.00	0	0.00	141.00	1	6,863	0.01%
2021/09/28	2	147.50	0	0.00	147.00	2	7,179	0.03%
2021/09/24	1	154.00	0	0.00	153.00	1	7,637	0.01%
2021/09/16	1	151.50	1	154.50	153.00	0	7,920	0.00%
2021/09/14	1	156.00	1	156.00	155.00	0	8,271	0.00%
2021/09/08	0	147.50	1	151.00	152.00	-1	8,418	-0.01%
2021/09/07	1	153.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	2	151.25	9	155.11	151.50	-7	8,367	-0.08%
2021/09/03	9	161.28	1	169.50	157.00	8	8,242	0.10%
2021/09/02	2	177.25	0	0.00	173.50	2	8,106	0.02%
2021/09/01	0	0.00	2	181.24	182.00	-2	8,127	-0.02%
2021/08/30	3	174.50	3	177.50	174.00	0	8,890	0.00%
2021/08/27	2	172.00	0	0.00	172.00	2	9,095	0.02%
2021/08/26	0	0.00	1	174.00	177.00	-1	9,402	-0.01%
2021/08/25	1	173.50	11	175.05	177.50	-10	9,513	-0.11%
2021/08/24	11	174.32	1	172.00	172.50	10	9,545	0.10%
2021/08/19	0	0.00	2	174.00	171.50	-2	9,570	-0.02%
2021/08/18	2	177.25	4	172.00	179.00	-2	9,561	-0.02%
2021/08/17	3	177.83	4	176.13	170.00	-1	9,490	-0.01%
2021/08/16	1	181.00	0	0.00	186.50	1	9,425	0.01%
2021/08/13	7	194.14	1	199.50	189.50	6	9,339	0.06%
2021/08/12	0	0.00	2	195.00	196.50	-2	9,269	-0.02%
2021/08/11	4	192.50	3	194.00	189.00	1	9,208	0.01%
2021/08/10	2	196.50	5	195.80	201.50	-3	9,089	-0.03%
2021/08/09	1	188.50	1	202.00	187.00	0	8,983	0.00%
2021/08/06	3	198.50	0	0.00	197.00	3	8,921	0.03%
2021/08/05	0	0.00	6	197.00	197.00	-6	8,890	-0.07%
2021/08/04	3	200.33	0	0.00	202.00	3	8,902	0.03%
2021/08/03	6	207.92	0	0.00	211.00	6	8,836	0.07%
2021/07/30	0	0.00	1	193.00	196.50	-1	8,683	-0.01%
2021/07/29	1	190.00	2	195.25	206.00	-1	8,590	-0.01%
2021/07/28	1	197.50	3	203.00	197.50	-2	8,361	-0.02%
2021/07/27	5	225.40	1	228.50	219.00	4	8,312	0.05%
2021/07/26	1	219.00	0	0.00	217.50	1	8,247	0.01%
2021/07/23	1	226.00	2	223.75	224.00	-1	8,214	-0.01%
2021/07/22	2	221.00	5	215.90	222.00	-3	8,118	-0.04%
2021/07/21	1	218.50	0	0.00	212.50	1	8,171	0.01%
2021/07/20	0	225.67	0	0.00	216.50	0	8,103	0.00%
2021/07/19	3	235.67	3	234.50	226.00	0	8,014	0.00%
2021/07/16	33	234.08	28	234.79	236.00	5	7,919	0.06%
2021/07/15	6	215.83	10	222.25	230.00	-4	7,748	-0.05%
2021/07/14	4	214.50	15	221.10	213.00	-11	7,601	-0.14%
2021/07/13	3	232.17	3	235.83	219.00	0	7,489	0.00%
2021/07/12	3	225.00	6	223.25	222.50	-3	7,274	-0.04%
2021/07/09	12	220.79	11	222.00	217.50	1	7,116	0.01%
2021/07/08	22	221.25	11	218.86	212.00	11	6,870	0.16%
2021/07/07	3	203.83	8	208.75	212.50	-5	6,517	-0.08%
2021/07/06	10	196.90	8	194.63	193.50	2	6,250	0.03%
2021/07/05	18	195.25	10	199.25	200.00	8	6,340	0.13%
2021/07/02	7	173.71	17	179.79	182.00	-10	6,096	-0.16%
2021/07/01	3	164.83	7.1	166.85	165.50	-4.1	5,839	-0.07%
2021/06/30	4	159.38	3	161.17	161.00	1	5,689	0.02%
2021/06/29	6	161.08	7	158.43	155.50	-1	5,643	-0.02%
2021/06/28	15	161.00	0	0.00	160.50	15	5,660	0.26%
2021/06/25	2	163.50	1	163.00	162.00	1	5,605	0.02%
2021/06/24	3.1	163.16	0	0.00	164.00	3.1	5,488	0.06%
2021/06/23	0	0.00	5	179.50	179.50	-5	5,174	-0.10%
2021/06/22	1	165.00	1	160.00	163.50	0	5,077	0.00%
2021/06/21	5	166.00	0	0.00	166.00	5	4,985	0.10%
2021/06/18	0	0.00	2	180.25	184.00	-2	4,939	-0.04%
2021/06/17	0	0.00	10	181.50	181.50	-10	4,905	-0.20%
2021/06/16	1	170.00	0	0.00	165.00	1	4,857	0.02%
2021/06/11	1	172.00	1	169.00	169.00	0	4,764	0.00%
2021/06/10	1	167.00	0	0.00	166.50	1	4,732	0.02%
2021/06/08	20	170.43	8	166.38	163.00	12	4,611	0.26%
2021/06/07	2	162.75	7	166.21	166.50	-5	4,091	-0.12%
2021/06/04	2	148.00	2	147.75	151.50	0	3,753	0.00%
2021/06/03	4	140.88	6	139.67	138.00	-2	3,497	-0.06%
2021/06/02	1	127.50	17	127.09	133.00	-16	3,134	-0.51%
2021/06/01	0	0.00	28	128.46	131.00	-28	2,968	-0.94%
2021/05/31	4	120.00	5	121.00	119.50	-1	2,860	-0.03%
2021/05/28	0	0.00	0.1	118.00	118.00	-0.1	2,738	0.00%
2021/05/26	1	107.00	1	109.00	108.00	0	2,649	0.00%
2021/05/25	1	104.50	1	104.00	103.50	0	2,614	0.00%
2021/05/24	1	99.50	0	0.00	99.80	1	2,598	0.04%
2021/05/21	1	96.30	0	0.00	96.60	1	2,645	0.04%
2021/05/17	1	86.00	0	0.00	85.80	1	2,663	0.04%
2021/05/11	1	103.00	4	101.93	99.80	-3	2,568	-0.12%
2021/05/04	3	117.83	5	110.50	112.00	-2	2,529	-0.08%
2021/05/03	2	125.00	2	121.50	121.00	0	2,490	0.00%
2021/04/29	1	134.50	0	0.00	134.00	1	2,423	0.04%
2021/04/28	1	137.00	1	134.00	134.00	0	2,383	0.00%
2021/04/27	0	0.00	6	139.58	140.00	-6	2,237	-0.27%
2021/04/21	3	124.83	0	125.50	123.50	3	2,405	0.12%
2021/04/20	5	126.50	0	0.00	127.00	5	2,414	0.21%
2021/04/19	2	123.75	0	0.00	123.00	2	2,454	0.08%
2021/04/15	0	0.00	2	125.00	124.50	-2	2,469	-0.08%
2021/04/14	2	123.00	0	0.00	122.00	2	2,512	0.08%
2021/04/13	1	131.00	11	131.00	127.00	-10	2,667	-0.37%
2021/04/12	4	140.50	8	140.56	136.00	-4	2,764	-0.14%
2021/04/09	6	139.00	7	140.93	137.00	-1	2,716	-0.04%
2021/04/08	1	131.00	0	0.00	135.00	1	2,426	0.04%
2021/04/07	4	122.50	0	0.00	123.00	4	2,360	0.17%
2021/04/06	1	124.50	0	123.00	124.00	1	2,372	0.04%
2021/04/01	2	121.00	11	120.59	121.00	-9	2,366	-0.38%
2021/03/31	19	123.00	2	122.25	122.50	17	2,445	0.70%
2021/03/30	2	118.25	0	0.00	118.00	2	2,371	0.08%
2021/03/22	1	120.50	1	121.00	119.50	0	2,578	0.00%
2021/03/17	0	0.00	2	118.00	116.50	-2	2,838	-0.07%
2021/03/05	1	108.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	110.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	0	115.00	0	0.00	111.50	0	3,412	0.00%
2021/02/26	1	116.50	0	0.00	115.00	1	3,825	0.03%
2021/02/24	1	119.50	0	0.00	118.00	1	4,709	0.02%
2021/02/05	0.1	110.00	0	0.00	109.00	0.1	5,474	0.00%
2021/02/04	2	111.50	0	0.00	112.00	2	5,509	0.04%
2021/02/01	8	105.56	0	0.00	109.50	8	5,547	0.14%
2021/01/29	6	111.33	1	112.00	109.00	5	5,541	0.09%
2021/01/26	0	0.00	2	116.00	112.00	-2	5,514	-0.04%
2021/01/25	1	110.50	0	0.00	115.50	1	5,492	0.02%
2021/01/22	3	114.00	1	114.50	114.50	2	5,463	0.04%
2021/01/21	1	111.50	0	0.00	112.00	1	5,433	0.02%
2021/01/20	5	116.90	1	117.00	115.00	4	5,396	0.07%
2021/01/18	6	122.17	0	0.00	121.50	6	5,337	0.11%
2021/01/15	6	128.42	21	133.00	126.00	-15	5,278	-0.28%
2021/01/14	44	127.84	23	129.50	129.50	21	5,026	0.42%
2021/01/13	2	125.00	0	0.00	124.50	2	4,978	0.04%
2021/01/12	3	125.50	0	0.00	124.50	3	4,954	0.06%
2021/01/08	0	0.00	1	122.00	122.00	-1	4,896	-0.02%
2021/01/07	4	128.63	4	127.38	126.50	0	4,855	0.00%
2021/01/06	2	136.25	0	0.00	127.00	2	4,805	0.04%
2020/12/30	0	0.00	5	124.00	121.00	-5	4,469	-0.11%
2020/12/17	5	125.00	0	0.00	123.50	5	4,150	0.12%
2020/12/16	23	127.78	0	0.00	128.00	23	4,091	0.56%
2020/12/11	0	0.00	1	140.00	133.00	-1	3,912	-0.03%
2020/12/09	1	143.00	0	0.00	146.50	1	3,652	0.03%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/01	0	0.00	1	136.00	137.50	-1	3,469	-0.03%
2020/11/26	0	0.00	1	129.00	131.00	-1	3,402	-0.03%
2020/11/25	1	132.00	2	129.00	128.00	-1	3,348	-0.03%
2020/11/24	8	131.19	8	132.13	128.00	0	2,926	0.00%
2020/11/23	4	120.88	5	124.70	128.00	-1	2,390	-0.04%
2020/11/20	8	114.94	21	116.21	116.50	-13	2,019	-0.64%
2020/11/19	0	0.00	1	108.50	111.50	-1	1,487	-0.07%
2020/11/18	5	99.50	13	100.13	101.50	-8	1,329	-0.60%
2020/11/17	0	0.00	2	92.25	92.30	-2	1,196	-0.17%
2020/11/12	2	91.60	0	0.00	90.50	2	1,142	0.18%
2020/11/09	0	0.00	1	89.80	89.70	-1	1,065	-0.09%
2020/11/02	0	0.00	3	83.10	84.20	-3	1,068	-0.28%
2020/10/28	1	85.50	0	0.00	84.50	1	1,114	0.09%
2020/10/27	1	85.80	0	0.00	85.80	1	1,114	0.09%
2020/10/26	1	87.00	0	0.00	85.80	1	1,116	0.09%
2020/10/21	3	88.93	0	0.00	88.70	3	1,139	0.26%
2020/10/14	1	90.50	1	89.90	88.80	0	1,181	0.00%
2020/10/13	20	90.12	0	0.00	90.10	20	1,173	1.70%
2020/10/12	0	0.00	16	91.76	90.60	-16	1,163	-1.37%
2020/10/07	1	89.40	1	90.20	89.20	0	1,092	0.00%
2020/10/06	1	89.70	0	0.00	89.50	1	1,088	0.09%
2020/09/25	1	81.00	0	0.00	83.40	1	1,318	0.08%
2020/09/24	1	81.80	0	0.00	81.90	1	1,339	0.07%
2020/09/22	3	84.83	0	0.00	84.20	3	1,416	0.21%
2020/09/21	1	86.30	0	0.00	86.10	1	1,486	0.07%
2020/09/17	2	89.50	0	0.00	88.50	2	1,481	0.13%
2020/09/14	0	0.00	0.1	85.00	84.50	-0.1	1,453	-0.01%
2020/09/10	2	85.00	1	84.80	84.80	1	1,459	0.07%
2020/09/09	6	86.82	5	86.68	86.60	1	1,457	0.07%
2020/09/08	2	88.05	2	87.95	88.30	0	1,451	0.00%
2020/09/07	2	89.60	0	0.00	88.00	2	1,444	0.14%
2020/09/04	3	88.13	3	88.43	91.70	0	1,416	0.00%
2020/09/03	0.1	90.50	16	88.88	90.50	-15.9	1,356	-1.17%
2020/09/01	1	81.70	0	0.00	81.60	1	1,288	0.08%
2020/08/31	1	81.60	0	82.50	81.70	1	1,292	0.08%
2020/08/28	0	81.60	0	0.00	81.60	0	1,311	0.00%
2020/08/24	1	80.70	1	80.60	81.50	0	1,340	0.00%
2020/08/20	1	78.50	0	0.00	78.80	1	1,356	0.07%
2020/08/19	2	83.90	0	0.00	83.90	2	1,338	0.15%
2020/08/14	4	83.00	0	0.00	83.50	4	1,332	0.30%
2020/08/12	3	83.57	0	0.00	83.50	3	1,348	0.22%
2020/08/10	1	88.90	0	0.00	88.00	1	1,359	0.07%
2020/08/04	1	83.90	0	0.00	84.70	1	1,333	0.07%
2020/07/31	1	82.10	0	0.00	82.50	1	1,357	0.07%
2020/07/29	3	79.70	0	0.00	81.00	3	1,467	0.20%
2020/07/22	1	88.30	2	88.10	87.80	-1	1,553	-0.06%
2020/07/08	0	0.00	2	94.50	96.10	-2	1,574	-0.13%
2020/07/07	1	89.50	0	0.00	91.00	1	1,497	0.07%
2020/07/06	0	0.00	3	91.40	91.30	-3	1,483	-0.20%
2020/07/02	0	0.00	9	88.74	88.30	-9	1,509	-0.60%
2020/06/12	1	77.00	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	81.80	0	0.00	79.10	1	1,807	0.06%
2020/06/08	0	0.00	0.2	83.60	83.60	-0.2	1,966	-0.01%
2020/06/04	2	83.40	1	85.00	83.30	1	2,098	0.05%
2020/06/03	0	0.00	1	83.10	82.70	-1	2,287	-0.04%
2020/05/26	0	0.00	1	80.70	80.40	-1	2,638	-0.04%
2020/05/22	1	81.60	0	0.00	79.00	1	2,805	0.04%
2020/05/15	1	81.20	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	82.00	0	0.00	81.20	1	3,280	0.03%
2020/05/08	1	89.10	0	0.00	88.30	1	3,326	0.03%
2020/05/06	4	89.78	2	88.20	88.20	2	3,363	0.06%
2020/05/05	1	92.80	0	0.00	93.50	1	3,339	0.03%
2020/05/04	1	89.80	0	0.00	89.10	1	3,360	0.03%
2020/04/29	0	0.00	20	91.80	92.30	-20	3,378	-0.59%
2020/04/28	1	88.80	0	0.00	89.90	1	3,353	0.03%
2020/04/27	1	88.80	1	88.80	88.80	0	3,359	0.00%
2020/04/24	0	0.00	1	87.90	87.80	-1	3,370	-0.03%
2020/04/22	0	0.00	1	87.00	87.20	-1	3,512	-0.03%
2020/04/21	2	85.50	0	0.00	84.60	2	3,614	0.06%
2020/04/15	1	88.50	2	90.10	88.00	-1	3,720	-0.03%
2020/04/14	2	88.30	0	0.00	88.20	2	3,757	0.05%
2020/04/10	10	86.90	0	0.00	86.10	10	3,877	0.26%
2020/04/09	10	86.10	0	0.00	85.10	10	4,017	0.25%
2020/04/08	1	88.00	0	0.00	87.90	1	4,048	0.02%
2020/04/06	1	78.90	8	78.85	82.00	-7	3,984	-0.18%
2020/04/01	1	77.80	10	78.00	77.80	-9	3,941	-0.23%
2020/03/30	0	0.00	2	70.00	73.00	-2	3,844	-0.05%
2020/03/27	1	73.50	0	0.00	71.50	1	3,836	0.03%
2020/03/26	12	72.50	1	71.60	73.00	11	3,812	0.29%
2020/03/25	0	0.00	2	71.60	72.20	-2	3,794	-0.05%
2020/03/24	2	64.60	4	65.25	65.70	-2	3,768	-0.05%
2020/03/23	0	0.00	1	60.20	59.80	-1	3,824	-0.03%
2020/03/20	2	65.70	0	0.00	66.30	2	3,825	0.05%
2020/03/19	10	62.10	0	0.00	62.10	10	3,844	0.26%
2020/03/18	1	70.80	11	75.03	68.90	-10	3,930	-0.25%
2020/03/17	10	79.52	1	75.60	74.10	9	3,901	0.23%
2020/03/16	1	85.20	12	83.12	80.90	-11	3,863	-0.28%
2020/03/13	2	89.40	20	88.45	89.80	-18	3,824	-0.47%
2020/03/12	3	94.10	0	0.00	93.30	3	3,792	0.08%
2020/03/11	0	0.00	1	109.00	102.00	-1	3,737	-0.03%
2020/03/10	5	108.00	0	0.00	109.00	5	3,673	0.14%
2020/03/09	3	111.17	3	116.33	105.00	0	3,592	0.00%
2020/03/06	1	111.50	0	0.00	114.00	1	3,385	0.03%
2020/03/05	1	112.50	0	0.00	113.50	1	3,348	0.03%
2020/03/04	0	0.00	2	114.75	112.00	-2	3,301	-0.06%
2020/03/03	10	112.25	2	112.25	113.00	8	3,189	0.25%
2020/03/02	1	105.50	0	0.00	107.50	1	3,060	0.03%
2020/02/27	0	0.00	1	108.00	104.50	-1	3,030	-0.03%
2020/02/26	1	110.50	1	113.50	108.50	0	3,021	0.00%
2020/02/25	2	109.25	0	0.00	112.50	2	2,932	0.07%
2020/02/21	0	0.00	1	107.50	108.50	-1	2,825	-0.04%
2020/02/20	1	115.00	1	116.00	112.50	0	2,775	0.00%
2020/02/19	15	112.00	0	0.00	111.50	15	2,640	0.57%
2020/02/18	1	109.50	1	109.50	112.50	0	2,484	0.00%
2020/02/17	0	0.00	3	100.67	102.50	-3	2,333	-0.13%
2020/02/14	2	99.30	0	0.00	99.50	2	2,298	0.09%
2020/02/13	0	0.00	2	101.50	98.80	-2	2,283	-0.09%
2020/02/12	2	101.25	0	0.00	100.00	2	2,269	0.09%
2020/02/11	0	0.00	1	100.50	100.00	-1	2,255	-0.04%
2020/02/07	1	99.30	1	99.90	97.80	0	2,247	0.00%
2020/02/06	3	99.23	1	99.30	98.30	2	2,250	0.09%
2020/02/05	1	97.10	0	0.00	97.00	1	2,207	0.05%
2020/02/04	1	92.40	1	96.00	96.50	0	2,143	0.00%
2020/02/03	0	0.00	1	87.00	91.00	-1	2,113	-0.05%
2020/01/30	0	0.00	0.1	99.50	99.50	-0.1	2,049	0.00%
2020/01/16	0	0.00	2	114.25	116.00	-2	1,939	-0.10%
2020/01/15	0	0.00	3	113.33	111.50	-3	1,862	-0.16%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	2	109.50	0	0.00	108.00	2	1,699	0.12%
2020/01/10	0	0.00	4	107.50	108.00	-4	1,634	-0.24%
2020/01/09	2	105.75	0	0.00	108.00	2	1,596	0.13%
2020/01/08	5	107.70	1	107.50	102.50	4	1,537	0.26%
2020/01/07	0	0.00	1	106.00	104.50	-1	1,471	-0.07%
2020/01/06	1	114.00	0	0.00	112.50	1	1,395	0.07%
2020/01/03	2	112.00	0	0.00	110.00	2	1,323	0.15%
2019/12/20	0	0.00	2	98.80	96.80	-2	1,289	-0.16%
2019/12/09	1	94.40	3	95.70	96.40	-2	1,407	-0.14%
2019/12/06	2.3	92.54	2	93.50	92.80	0.3	1,381	0.02%
2019/12/03	1	89.80	1	90.30	90.30	0	1,392	0.00%
2019/11/29	0	0.00	2	92.05	91.80	-2	1,405	-0.14%
2019/11/27	2	94.20	1	95.40	94.30	1	1,425	0.07%
2019/11/25	1	97.60	0	0.00	94.10	1	1,487	0.07%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/14	0	0.00	1	88.00	88.00	-1	1,756	-0.06%
2019/11/13	1	90.30	0	0.00	89.90	1	1,752	0.06%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/10/03	1	99.00	1	101.50	101.50	0	1,443	0.00%
2019/09/27	0	0.00	36	111.29	103.00	-36	1,367	-2.63%
2019/09/25	1	110.50	1	113.00	113.00	0	1,192	0.00%
2019/09/24	4	114.13	4	113.00	108.00	0	1,146	0.00%
2019/09/23	0	0.00	2	107.00	109.50	-2	1,018	-0.20%
2019/09/18	0	0.00	2	103.75	100.50	-2	878	-0.23%
2019/09/06	0	0.00	1	88.90	89.00	-1	665	-0.15%
2019/08/29	1	91.70	1	92.80	90.20	0	621	0.00%
2019/08/22	0	0.00	2	91.20	93.80	-2	322	-0.62%
2019/08/14	0	0.00	1	77.10	76.40	-1	214	-0.47%
2019/08/13	3	77.70	0	0.00	76.60	3	214	1.40%
2019/06/19	0	0.00	8	79.60	79.30	-8	203	-3.94%
2019/06/13	8	81.05	0	0.00	80.50	8	225	3.54%
2019/06/11	0	0.00	1	79.00	79.50	-1	214	-0.47%
2019/05/03	1	86.70	0	0.00	86.60	1	557	0.18%
2019/04/22	0	0.00	2	91.10	89.50	-2	572	-0.35%
2019/04/19	0	0.00	3	89.13	90.00	-3	573	-0.52%
2019/04/18	0	0.00	3	86.40	87.50	-3	565	-0.53%
2019/04/17	0	0.00	3	85.00	88.80	-3	561	-0.53%
2019/04/15	2	87.60	0	0.00	87.60	2	551	0.36%
2019/04/03	3	94.07	2	93.30	91.50	1	544	0.18%
2019/04/02	0	0.00	3	92.63	93.00	-3	541	-0.55%
2019/04/01	3	87.67	0	0.00	87.50	3	527	0.57%
2019/03/29	2	87.20	0	0.00	88.00	2	525	0.38%
2019/03/26	1	89.30	0	0.00	90.00	1	523	0.19%
2019/03/22	1	91.90	1	93.50	90.30	0	525	0.00%
2019/03/20	1	90.10	0	0.00	90.10	1	533	0.19%
2019/03/19	0	0.00	2	92.20	91.80	-2	537	-0.37%
2019/03/15	1	89.00	0	0.00	87.50	1	520	0.19%
2019/03/14	1	88.00	0	0.00	88.50	1	518	0.19%
2019/03/12	1	88.70	0	0.00	88.70	1	514	0.19%
2019/03/08	0	0.00	6	88.15	88.50	-6	508	-1.18%
2019/03/06	0	0.00	5	93.94	93.60	-5	499	-1.00%
2019/02/27	0	0.00	7	100.43	99.50	-7	482	-1.45%
2019/02/25	1	101.00	1	100.50	99.90	0	455	0.00%
2019/02/22	1	101.00	2	101.50	99.80	-1	454	-0.22%
2019/02/21	6	96.63	1	103.00	100.50	5	436	1.14%
2019/02/20	14.1	95.50	0	0.00	95.50	14.1	405	3.48%
2019/02/19	18	95.44	0	0.00	95.40	18	399	4.50%
2019/02/18	0	0.00	1	95.10	95.30	-1	391	-0.26%
2019/02/15	5.4	107.08	4	102.75	101.00	1.4	373	0.38%
2019/02/13	6	103.58	7	103.43	100.00	-1	312	-0.32%
2019/02/12	1	90.90	1	95.90	97.60	0	259	0.00%
2019/01/30	0	0.00	0	88.50	87.10	0	223	-0.01%
2019/01/28	0	0.00	1	93.00	92.80	-1	207	-0.48%
2019/01/25	2	91.95	1	93.50	93.00	1	197	0.51%
2019/01/23	0.4	87.60	0	0.00	87.60	0.4	148	0.27%
2018/10/16	2	76.60	0	0.00	77.00	2	273	0.73%
2018/10/12	2	72.75	0	0.00	72.30	2	365	0.55%
2018/09/10	0	0.00	1	100.50	100.00	-1	469	-0.21%
2018/08/31	1	115.00	0	0.00	115.50	1	462	0.22%
2018/08/20	0	0.00	1	114.00	112.00	-1	450	-0.22%
2018/08/17	1	121.00	0	0.00	117.50	1	447	0.22%
2018/08/16	2	117.75	0	0.00	116.50	2	442	0.45%
2018/08/15	0	0.00	2	132.00	123.00	-2	434	-0.46%
2018/08/10	0	0.00	1	146.00	145.00	-1	411	-0.24%
2018/08/09	1	145.50	0	0.00	154.00	1	402	0.25%
2018/08/02	2	150.50	0	0.00	148.50	2	369	0.54%
2018/08/01	0	0.00	2	157.50	156.50	-2	362	-0.55%
2018/07/27	1	149.50	0	0.00	147.50	1	342	0.29%
2018/07/26	4	154.88	1	155.00	153.00	3	333	0.90%
2018/07/24	1	166.00	0	0.00	160.50	1	306	0.33%
2018/07/20	1	164.50	3	165.67	171.50	-2	268	-0.75%
2018/07/18	6	148.33	2	150.00	147.50	4	173	2.30%
2018/07/17	2	144.25	0	0.00	150.00	2	148	1.35%
2018/07/16	3	147.17	1	141.50	146.00	2	112	1.78%