宇峻 (3546)-元大-木柵券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	80.60	0	0.00	79.90	0	176	0.00%
2024/04/09	1	81.00	0	0.00	81.10	1	171	0.58%
2024/03/29	0	82.60	0	0.00	82.60	0	169	0.00%
2024/03/26	0	0.00	1	83.20	82.80	-1	171	-0.58%
2024/03/13	1	80.90	0	0.00	81.60	1	153	0.65%
2024/03/11	0	0.00	7	81.21	81.30	-7	149	-4.67%
2024/03/07	0	0.00	1	79.10	78.90	-1	140	-0.71%
2024/03/04	1	76.80	0	0.00	76.80	1	152	0.65%
2024/02/26	1	76.10	0	0.00	76.20	1	159	0.63%
2024/02/23	1	76.10	0	0.00	76.10	1	160	0.62%
2023/12/28	0	0.00	1	77.80	77.70	-1	162	-0.62%
2023/12/25	1	76.90	0	0.00	77.10	1	157	0.63%
2023/12/14	0	0.00	1	80.50	80.60	-1	164	-0.61%
2023/12/01	2	81.95	0	0.00	82.80	2	157	1.27%
2023/11/17	0	0.00	1	79.50	79.50	-1	129	-0.77%
2023/10/16	1	75.50	0	0.00	75.30	1	177	0.56%
2023/10/13	1	76.10	0	0.00	75.90	1	181	0.55%
2023/10/11	4	76.95	0	0.00	76.40	4	185	2.15%
2023/10/06	1	78.80	0	0.00	79.50	1	186	0.54%
2023/10/04	2	78.95	0	0.00	79.00	2	204	0.98%
2023/09/21	1	79.00	0	0.00	79.40	1	247	0.40%
2023/09/19	1	80.50	0	0.00	81.20	1	300	0.33%
2023/09/01	0.1	77.20	0	0.00	77.50	0.1	384	0.01%
2023/08/29	1	75.20	0	0.00	75.60	1	453	0.22%
2023/07/24	0	0.00	2	85.25	85.30	-2	607	-0.33%
2023/07/05	1	90.20	0	0.00	91.30	1	550	0.18%
2023/06/28	1	91.50	0	0.00	91.00	1	533	0.19%
2023/06/01	1	95.90	2	96.40	95.00	-1	326	-0.31%
2023/05/26	0	0.00	13.7	87.28	87.80	-13.7	239	-5.71%
2023/05/18	13.7	89.76	0	0.00	88.80	13.7	195	7.00%
2023/05/08	0	0.00	1	83.80	83.40	-1	149	-0.67%
2023/04/07	1	80.50	0	0.00	80.50	1	189	0.53%
2023/03/24	1	77.80	1	78.50	78.70	0	184	0.00%
2023/01/16	0	0.00	1	73.20	73.20	-1	195	-0.51%
2023/01/10	0	0.00	3	76.50	75.80	-3	183	-1.64%
2022/09/27	1	74.30	1	74.40	75.50	0	102	0.00%
2022/09/07	1	69.40	0	0.00	69.60	1	98	1.01%
2022/08/04	1	66.10	0	0.00	66.30	1	120	0.83%
2022/07/18	1	67.50	0	0.00	67.80	1	139	0.72%
2022/06/15	0	80.20	0	0.00	79.80	0	165	0.01%
2022/03/22	1	83.20	0	0.00	83.80	1	1,532	0.07%
2022/02/24	0	0.00	1	82.30	82.30	-1	1,624	-0.06%
2022/02/18	0	0.00	27	85.45	85.50	-27	1,610	-1.68%
2022/02/17	13	85.45	3	85.00	84.80	10	1,609	0.62%
2022/02/16	13	85.75	13	85.07	85.00	0	1,606	0.00%
2022/02/15	24	85.87	7	85.84	84.90	17	1,604	1.06%
2022/02/11	0	0.00	3.3	85.10	85.10	-3.3	1,595	-0.21%
2022/02/09	3	85.90	0	0.00	86.30	3	1,591	0.19%
2022/01/26	10	82.30	10	82.90	83.10	0	1,573	0.00%
2022/01/05	2	94.60	1	96.70	93.30	1	1,084	0.09%
2022/01/04	1	98.50	1.1	102.95	98.60	-0.1	1,032	0.00%
2022/01/03	0	0.00	1	96.60	95.00	-1	866	-0.12%
2021/12/30	1	94.90	8	93.93	93.70	-7	829	-0.84%
2021/12/29	1	92.50	0	0.00	92.10	1	781	0.13%
2021/12/28	2	92.55	1	93.90	91.60	1	778	0.13%
2021/12/21	1	92.70	0	0.00	95.50	1	693	0.14%
2021/12/20	1	91.90	2	94.60	98.40	-1	560	-0.18%
2021/12/17	0	0.00	1	90.90	89.50	-1	419	-0.24%
2021/12/16	1	90.70	1	91.30	88.70	0	378	0.00%
2021/11/22	5	84.60	0	0.00	83.90	5	301	1.66%
2021/11/17	1	84.10	0	0.00	84.20	1	327	0.31%
2021/11/08	0	0.00	0.1	81.10	81.80	-0.1	383	-0.01%
2021/08/16	0	0.00	1	88.50	84.10	-1	706	-0.14%
2021/08/11	1	91.90	0	0.00	91.60	1	697	0.14%
2021/08/10	10	96.90	10	95.42	91.90	0	720	0.00%
2021/08/06	0	0.00	1	95.40	94.50	-1	715	-0.14%
2021/07/30	1	93.60	0	0.00	93.00	1	621	0.16%
2021/07/20	0	0.00	1	92.30	91.80	-1	596	-0.17%
2021/07/09	0	0.00	3	95.60	93.70	-3	549	-0.55%
2021/07/05	1	91.90	0	0.00	91.90	1	532	0.19%
2021/07/02	1	91.70	4	92.58	92.10	-3	529	-0.57%
2021/07/01	1	89.60	2	92.60	92.10	-1	514	-0.19%
2021/06/29	2	88.30	0	0.00	88.20	2	500	0.40%
2021/06/25	1	90.50	0	0.00	90.10	1	517	0.19%
2021/06/24	1	90.20	0	0.00	90.00	1	520	0.19%
2021/06/23	3	90.80	0	0.00	89.60	3	523	0.57%
2021/06/22	0	0.00	7	90.99	91.00	-7	536	-1.30%
2021/06/09	1	88.70	0	0.00	87.30	1	574	0.17%
2021/06/02	2	87.10	0	0.00	87.20	2	604	0.33%
2021/05/26	4	89.00	0	0.00	88.80	4	615	0.65%
2021/05/25	0	0.00	3	88.60	89.90	-3	611	-0.49%
2021/05/24	0	0.00	5	89.14	88.20	-5	612	-0.82%
2021/05/21	1	85.50	0	0.00	87.20	1	609	0.16%
2021/05/20	0	0.00	8	89.01	86.00	-8	612	-1.31%
2021/05/19	13	87.10	6	89.02	87.00	7	605	1.16%
2021/05/18	8	85.93	0	0.00	88.50	8	601	1.33%
2021/04/19	0.2	91.98	0	0.00	91.70	0.2	924	0.02%
2021/03/22	1	94.50	0	0.00	93.80	1	1,629	0.06%
2021/03/18	0	0.00	1	92.40	93.50	-1	1,637	-0.06%
2021/03/11	0	0.00	11	89.39	90.50	-11	1,635	-0.67%
2021/03/10	1	90.00	0	0.00	89.00	1	1,631	0.06%
2021/02/24	11	89.78	0	0.00	88.50	11	1,675	0.66%
2021/02/05	0	0.00	1	90.40	90.40	-1	1,728	-0.06%
2021/01/29	0	0.00	6	94.00	91.80	-6	1,695	-0.35%
2021/01/28	2	101.25	0	0.00	96.30	2	1,667	0.12%
2021/01/27	0	0.00	10	103.95	104.00	-10	1,619	-0.62%
2021/01/26	10	104.10	0	0.00	105.00	10	1,603	0.62%
2021/01/25	0	0.00	6	103.58	103.50	-6	1,579	-0.38%
2021/01/21	10	102.80	0.1	103.50	104.00	9.9	1,515	0.65%
2021/01/19	0	0.00	2	107.00	105.00	-2	1,475	-0.14%
2021/01/18	2	107.50	2	107.00	108.00	0	1,445	0.00%
2021/01/15	1	100.50	1	102.50	103.00	0	1,384	0.00%
2021/01/13	0	0.00	21	101.17	104.00	-21	1,351	-1.56%
2021/01/11	1	106.50	0	0.00	106.50	1	1,309	0.08%
2021/01/06	2	105.00	0	0.00	104.00	2	1,209	0.17%
2021/01/05	0	0.00	1	104.00	104.00	-1	1,152	-0.09%
2021/01/04	0	0.00	6	103.25	104.00	-6	1,129	-0.53%
2020/12/31	7	101.29	2	101.50	101.50	5	1,089	0.46%
2020/12/30	6	99.57	3	99.90	103.50	3	982	0.31%
2020/12/29	0	0.00	3	92.03	94.50	-3	831	-0.36%
2020/12/25	1	92.80	0	0.00	93.10	1	805	0.13%
2020/12/24	1	94.10	1	94.90	93.30	0	796	0.00%
2020/12/23	0	0.00	1	93.30	93.30	-1	768	-0.13%
2020/12/21	0.2	93.00	0	0.00	93.10	0.2	737	0.02%
2020/12/17	0.6	94.51	0	0.00	94.70	0.6	690	0.09%
2020/12/16	15	93.03	7	94.19	93.10	8	624	1.28%
2020/12/15	1	86.00	0	0.00	87.50	1	480	0.21%
2020/12/11	0.3	83.85	0	0.00	82.80	0.3	440	0.06%
2020/12/03	0	0.00	1	86.80	85.00	-1	395	-0.25%
2020/11/30	4	84.98	0	0.00	84.50	4	367	1.09%
2020/11/26	1	85.00	0	0.00	84.90	1	364	0.27%
2020/11/20	15	85.67	16	83.61	83.00	-1	303	-0.33%
2020/11/19	1	79.20	0	0.00	80.40	1	250	0.40%
2020/11/18	11	78.74	0	0.00	78.50	11	239	4.60%
2020/11/12	0	0.00	1	73.20	73.00	-1	219	-0.45%
2020/10/21	0	0.00	3	73.00	73.00	-3	298	-1.01%
2020/10/19	3	72.77	0	0.00	73.30	3	331	0.90%
2020/10/16	0	0.00	0.1	70.20	70.20	-0.1	335	-0.03%
2020/10/08	0	0.00	1	74.80	73.70	-1	364	-0.27%
2020/09/24	0	0.00	8	69.10	69.00	-8	492	-1.63%
2020/09/21	1	72.70	0	0.00	71.60	1	527	0.19%
2020/09/11	0	0.00	0.9	71.80	71.70	-0.9	727	-0.12%
2020/08/07	0	0.00	1	81.20	82.10	-1	1,040	-0.10%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/23	0	0.00	1	92.30	93.00	-1	1,406	-0.07%
2020/07/22	1	93.50	0	0.00	93.10	1	1,420	0.07%
2020/07/16	10	92.35	0	0.00	92.50	10	1,499	0.67%
2020/07/15	1	93.00	0	0.00	91.90	1	1,509	0.07%
2020/06/29	0	0.00	1	93.30	92.90	-1	1,704	-0.06%
2020/06/19	2	94.85	2	94.80	94.30	0	1,688	0.00%
2020/06/18	2	92.90	1	94.40	94.30	1	1,672	0.06%
2020/06/10	0	0.00	1	90.30	88.40	-1	1,759	-0.06%
2020/06/08	0	0.00	3	89.30	88.80	-3	1,827	-0.16%
2020/06/03	0	0.00	1	88.90	88.80	-1	1,929	-0.05%
2020/06/02	1	87.90	3	88.00	88.10	-2	1,955	-0.10%
2020/06/01	0	0.00	1	89.40	88.70	-1	1,994	-0.05%
2020/05/28	4	89.53	5	88.98	88.00	-1	2,057	-0.05%
2020/05/27	1	86.80	0	0.00	86.90	1	2,060	0.05%
2020/05/21	0	0.00	1	89.80	90.00	-1	2,306	-0.04%
2020/05/19	1	88.00	0	0.00	87.60	1	2,354	0.04%
2020/05/18	5	89.02	0	0.00	88.40	5	2,397	0.21%
2020/05/13	0	0.00	3	101.33	102.50	-3	2,369	-0.13%
2020/05/12	1	99.00	4	98.70	98.90	-3	2,350	-0.13%
2020/05/08	0	0.00	1	100.50	102.50	-1	2,321	-0.04%
2020/05/06	1	99.80	0	0.00	97.70	1	2,362	0.04%
2020/05/05	1	96.90	1	96.90	98.60	0	2,355	0.00%
2020/05/04	1	93.30	1	93.00	92.70	0	2,337	0.00%
2020/04/17	0	0.00	1	89.20	87.40	-1	2,494	-0.04%
2020/04/16	1	90.30	0	0.00	89.80	1	2,549	0.04%
2020/04/09	1	93.80	1	93.70	93.70	0	2,485	0.00%
2020/04/08	0	0.00	5	94.10	94.20	-5	2,523	-0.20%
2020/04/07	5	95.90	7	94.13	95.80	-2	2,597	-0.08%
2020/04/06	7	87.41	0	0.00	90.20	7	2,587	0.27%
2020/03/24	0	0.00	1	73.10	73.40	-1	2,655	-0.04%
2020/03/17	0	0.00	1	80.00	80.00	-1	2,605	-0.04%
2020/03/16	2	82.00	0	0.00	77.50	2	2,574	0.08%
2020/03/06	1	103.00	1	106.00	105.50	0	2,359	0.00%
2020/03/05	0	0.00	15	105.47	105.50	-15	2,344	-0.64%
2020/03/03	0	0.00	2	114.50	114.50	-2	2,313	-0.09%
2020/03/02	1	113.50	0	0.00	114.00	1	2,300	0.04%
2020/02/25	4	118.25	1	120.00	121.00	3	2,311	0.13%
2020/02/24	8	115.50	2	114.00	115.50	6	2,202	0.27%
2020/02/21	0	0.00	2	110.25	110.50	-2	2,144	-0.09%
2020/02/19	13	103.35	0	0.00	105.00	13	2,079	0.63%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/12	1	111.00	0	0.00	111.50	1	1,912	0.05%
2020/01/30	2	108.00	0	0.00	112.00	2	1,639	0.12%
2020/01/20	3	107.67	0	0.00	106.50	3	1,536	0.20%
2020/01/17	0	0.00	0.2	103.50	104.50	-0.2	1,505	-0.02%
2020/01/08	0	0.00	1	99.00	99.00	-1	1,295	-0.08%
2020/01/06	0	0.00	3	102.50	101.50	-3	1,255	-0.24%
2020/01/03	3	103.50	4	105.00	103.50	-1	1,252	-0.08%
2019/12/31	1	101.50	1	107.00	102.50	0	1,165	0.00%
2019/12/30	0	0.00	0.2	99.60	99.80	-0.2	1,075	-0.02%
2019/12/27	4	96.98	0	0.00	97.80	4	1,054	0.38%
2019/11/22	0	0.00	2	86.00	86.00	-2	728	-0.27%
2019/04/18	0	0.00	3	69.10	67.30	-3	341	-0.88%
2019/04/10	0	0.00	1	69.40	68.80	-1	319	-0.31%
2019/04/03	1	69.30	0	0.00	69.80	1	283	0.35%
2019/04/01	0	0.00	0.3	64.70	64.50	-0.3	258	-0.13%
2019/02/26	3	67.00	0	0.00	65.60	3	395	0.76%
2019/02/13	0	0.00	2	64.40	65.00	-2	381	-0.52%
2019/01/17	3	64.70	1	66.50	64.50	2	367	0.54%
2019/01/11	0	0.00	16	61.88	62.00	-16	395	-4.04%
2018/12/28	0	0.00	1	65.10	65.00	-1	412	-0.24%
2018/12/13	0	0.00	3	67.00	66.30	-3	388	-0.77%
2018/12/07	1	68.00	0	0.00	67.00	1	390	0.26%
2018/12/03	9	72.36	0	0.00	71.80	9	396	2.27%
2018/11/29	0	0.00	10	67.03	72.00	-10	354	-2.82%
2018/11/22	2	60.95	0	0.00	59.70	2	308	0.65%
2018/11/16	0	0.00	1	57.90	57.80	-1	337	-0.30%
2018/11/14	4	59.75	0	0.00	59.40	4	350	1.14%
2018/11/13	8	57.33	0	0.00	57.70	8	350	2.28%
2018/11/12	7	57.74	0	0.00	57.30	7	351	1.99%
2018/09/17	2	72.40	0	0.00	72.60	2	328	0.61%
2018/09/14	0	0.00	2	70.00	71.20	-2	319	-0.63%
2018/09/13	1	68.60	0	0.00	68.00	1	313	0.32%
2018/09/12	1	70.10	0	0.00	69.60	1	309	0.32%
2018/06/20	1	92.20	0	0.00	88.10	1	558	0.18%
2018/05/11	1	93.00	1	92.90	93.00	0	295	0.00%
2018/04/26	0	0.00	1	83.40	83.40	-1	455	-0.22%
2018/04/20	1	89.00	0	0.00	89.30	1	562	0.18%
2018/03/16	0	0.00	3	89.50	90.70	-3	728	-0.41%
2018/03/08	3	87.50	0	0.00	87.30	3	824	0.36%
2018/02/09	1	82.00	7	80.50	83.80	-6	1,147	-0.52%
2018/02/08	0	0.00	1	86.50	87.10	-1	1,153	-0.09%
2018/02/07	1	88.10	1	89.40	88.10	0	1,171	0.00%
2018/02/06	0	0.00	3	86.00	85.50	-3	1,191	-0.25%
2018/02/01	5	97.40	0	0.00	97.80	5	1,328	0.38%
2018/01/31	5	95.86	0	0.00	95.10	5	1,373	0.36%
2018/01/25	0	0.00	1.7	101.29	100.50	-1.7	1,350	-0.13%
2018/01/18	1	108.50	0	0.00	104.00	1	1,228	0.08%
2018/01/05	0	0.00	6	99.53	99.10	-6	1,140	-0.53%
2018/01/04	0	0.00	5	96.80	97.70	-5	1,126	-0.44%
2018/01/03	0	0.00	2	97.15	97.00	-2	1,130	-0.18%
2018/01/02	1	97.50	0	0.00	97.20	1	1,119	0.09%