LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    243
  • 產業
    上市 光電類股▼0.08%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19025.4000.0025.3007250.00%
2024/03/13025.4000.0025.5007280.00%
2024/02/2200.00627.0026.95-6618-0.97%
2024/02/21527.465.127.6527.10-0.1609-0.01%
2024/02/15126.50326.2826.10-2546-0.37%
2024/01/25225.88225.7525.3505170.00%
2023/10/060.923.101123.1623.10-10.11,462-0.69%
2023/10/05722.29622.5622.8011,4660.07%
2023/10/042022.641022.0522.05101,4580.69%
2023/09/06625.05625.2024.8501,9420.00%
2023/08/2900.00324.3524.60-32,395-0.13%
2023/08/2400.00124.7524.75-12,473-0.04%
2023/08/1400.001523.6524.00-153,043-0.49%
2023/08/09226.6000.0026.7523,0270.07%
2023/08/0800.00126.8526.90-13,046-0.03%
2023/08/0200.00328.0026.15-33,038-0.10%
2023/08/01527.9000.0028.0053,0500.16%
2023/07/251026.5500.0026.60102,9560.34%
2023/07/2100.00126.0026.30-12,946-0.03%
2023/07/1700.00625.8826.25-63,006-0.20%
2023/07/1400.00425.4525.35-43,079-0.13%
2023/07/1200.00125.8525.70-13,215-0.03%
2023/07/05225.3500.0025.8523,3580.06%
2023/07/04727.7400.0027.6573,2780.21%
2023/07/03227.331.127.8927.950.93,2440.03%
2023/06/30426.88527.0427.35-13,194-0.03%
2023/06/27125.25125.3025.1503,1010.00%
2023/06/20325.0000.0025.5033,1650.09%
2023/06/19125.4000.0025.3013,1800.03%
2023/06/16125.5000.0025.3513,1780.03%
2023/06/1400.00125.6026.00-13,164-0.03%
2023/06/071026.701026.3025.8503,3030.00%
2023/06/051626.211625.7025.6503,4360.00%
2023/06/02425.310.125.5025.203.93,3900.12%
2023/05/25225.581725.3925.00-153,264-0.46%
2023/05/241626.73226.6325.95143,2090.44%
2023/05/23725.371026.1526.20-33,098-0.10%
2023/05/1800.00424.0524.25-42,841-0.14%
2023/05/10125.0000.0025.1012,7960.04%
2023/05/08625.63525.4725.5512,7020.04%
2023/05/05325.02225.0025.0512,6060.04%
2023/04/201525.131524.3524.3502,4620.00%
2023/04/1300.00124.7024.20-12,045-0.05%
2023/04/12124.3000.0024.1512,0020.05%
2023/03/21322.0000.0022.0031,6170.19%
2023/03/2000.00121.8521.85-11,604-0.06%
2023/03/15122.2500.0021.6011,5540.06%
2023/03/14021.2500.0021.0001,5130.00%
2023/03/0800.00124.3024.50-11,242-0.08%
2023/03/06123.6500.0023.8011,0030.10%
2023/02/2000.00121.8021.50-1803-0.12%
2023/02/13121.6000.0021.6016670.15%
2022/12/1400.000.117.1517.20-0.1376-0.01%
2022/09/2800.000.116.2515.95-0.11,248-0.01%
2022/09/0500.00315.6015.75-31,191-0.25%
2022/08/24117.4000.0016.8511,1760.08%
2022/08/23218.1500.0018.0021,1630.17%
2022/08/2200.000.118.2517.80-0.11,1430.00%
2022/08/19118.10118.0018.0001,1360.00%
2022/08/1200.00217.9018.05-21,069-0.19%
2022/08/09117.6500.0017.4511,0010.10%
2022/08/08117.8500.0017.7019910.10%
2022/08/05118.15118.4518.0509630.00%
2022/08/03117.60117.8017.3008070.00%
2022/08/01117.15517.3618.05-4673-0.59%
2022/07/29116.5500.0016.4515780.17%
2022/07/28217.1000.0016.4525630.36%
2022/07/27117.1000.0017.1015320.19%
2022/07/2600.00116.5017.00-1494-0.20%
2022/07/20114.0000.0013.8013100.32%
2022/07/0100.00114.7014.70-1230-0.43%
2022/06/09116.8000.0016.6512200.45%
2022/05/1100.00215.5515.60-2231-0.86%
2022/04/08118.8500.0018.8513640.27%
2022/03/3100.00119.8019.75-1413-0.24%
2022/03/1500.00218.9518.85-2923-0.22%
2022/03/1100.00119.6519.40-11,545-0.06%
2022/02/25319.8000.0019.9531,7930.17%
2022/01/05123.3500.0023.0512,0240.05%
2021/12/2700.001024.0023.95-102,008-0.50%
2021/12/161023.5800.0023.60101,9360.52%
2021/12/14123.80123.8023.6001,8990.00%
2021/12/10224.38224.5024.0001,7740.00%
2021/12/09625.30625.7725.2501,6990.00%
2021/12/08226.60225.3526.0001,5670.00%
2021/12/06524.25524.9024.9009510.00%
2021/11/0800.00121.3021.45-11,048-0.10%
2021/08/3000.00323.2522.90-33,932-0.08%
2021/08/27323.1500.0023.1033,9220.08%
2021/08/20222.00221.6021.8003,8170.00%
2021/08/1900.00521.8221.45-53,792-0.13%
2021/08/18522.00220.5022.4533,7570.08%
2021/08/17523.05521.4021.0003,6930.00%
2021/08/16222.80222.5022.8503,6330.00%
2021/08/1200.00524.0524.50-53,569-0.14%
2021/08/11524.901025.1024.25-53,554-0.14%
2021/08/1000.00225.7825.30-23,524-0.06%
2021/08/092126.241026.7526.05113,5220.31%
2021/08/05327.95327.7527.7503,4580.00%
2021/08/03128.80129.5028.9003,3650.00%
2021/08/02228.2000.0028.8023,2710.06%
2021/07/30528.28527.5027.5503,2210.00%
2021/07/291026.451027.3828.4503,1190.00%
2021/07/27628.93628.2527.6502,9370.00%
2021/07/261130.281129.5729.0002,8400.00%
2021/07/23126.552127.4128.85-202,501-0.80%
2021/07/201025.3500.0025.15102,1590.46%
2021/07/16728.0100.0027.8071,9960.35%
2021/07/15327.3500.0027.5031,8920.16%
2021/07/1400.00427.2528.15-41,753-0.23%
2021/07/13425.93326.1025.6011,3500.07%
2021/07/12125.6500.0025.5011,1510.09%
2021/07/06122.2000.0022.0519300.11%
2021/07/0200.00121.8021.75-11,052-0.10%
2021/06/2400.00119.9519.80-11,518-0.07%
2021/06/0300.00120.3019.90-11,910-0.05%
2021/05/1700.00116.5516.50-12,015-0.05%
2021/05/1400.00118.6018.30-11,997-0.05%
2021/04/2600.00222.7022.20-22,113-0.09%
2021/04/22122.9000.0021.4012,1230.05%
2021/04/16123.001023.1222.90-92,176-0.41%
2021/04/09325.1000.0024.0532,4770.12%
2021/04/071126.4400.0026.60112,5140.44%
2021/04/06325.071525.7525.90-122,432-0.49%
2021/04/01524.20524.2924.9002,3000.00%
2021/03/30123.30123.9523.6002,1510.00%
2021/03/291822.02223.5023.65162,0570.78%
2021/03/2600.00321.9521.75-31,959-0.15%
2021/03/24122.1000.0021.8511,9160.05%
2021/03/22221.7000.0021.2021,8630.11%
2021/03/1700.00620.4021.00-61,674-0.36%
2021/02/2400.00518.6018.60-51,779-0.28%
2021/02/1800.00119.3019.20-11,768-0.06%
2021/01/20319.752319.2519.05-201,620-1.23%
2021/01/192519.7500.0019.95251,5081.66%
2021/01/1300.00219.3819.45-21,412-0.14%
2021/01/12118.7000.0018.0511,3790.07%
2021/01/11119.80319.6019.75-21,333-0.15%
2021/01/07119.701019.7019.85-91,282-0.70%
2021/01/06221.503620.0220.00-341,237-2.75%
2021/01/05622.40323.3022.2031,1400.26%
2021/01/0400.00221.2021.20-2911-0.22%
2020/12/311819.20919.1719.3098381.07%
2020/12/30618.6800.0017.7567350.82%
2020/12/01114.5500.0015.0514680.21%
2020/11/2600.00514.6514.45-5430-1.16%
2020/11/2500.00414.5014.60-4367-1.09%
2020/11/2400.00413.4513.30-4307-1.30%
2020/11/2000.00213.3013.35-2296-0.67%
2020/11/1900.00113.0513.10-1292-0.34%
2020/11/1600.00812.6812.70-8267-2.99%
2020/11/12112.6500.0012.3512590.39%
2020/11/11112.4500.0012.3012600.38%
2020/11/1000.00212.3012.35-2259-0.77%
2020/11/09112.55512.7512.55-4256-1.56%
2020/11/0600.00412.0012.10-4232-1.72%
2020/11/0500.00611.6911.65-6232-2.59%
2020/11/04111.7000.0011.7012330.43%
2020/10/30111.6000.0011.5512380.42%
2020/10/28111.8500.0011.7012390.42%
2020/10/23211.9500.0011.9522440.82%
2020/10/1500.00311.7011.85-3234-1.28%
2020/10/14111.7000.0011.7012320.43%
2020/09/2900.00411.1511.15-4290-1.38%
2020/09/18112.1000.0012.2012660.37%
2020/09/14512.6300.0012.5552621.90%
2020/06/1000.000.311.5011.60-0.3194-0.13%
2020/05/0600.00713.1513.15-7209-3.34%
2020/03/2728.6300.008.6822040.98%
2020/03/13129.0500.009.20122554.70%
2019/12/2400.00213.3513.15-2263-0.76%
2019/12/17513.8000.0013.6552372.10%
2019/12/1600.00212.7813.65-2201-0.99%
2019/12/0900.00112.8512.70-1170-0.59%
2019/12/0200.00212.7012.75-2172-1.16%
2019/11/2900.00112.7012.60-1170-0.59%
2019/11/2800.00312.7312.65-3170-1.76%
2019/11/2700.00312.6212.60-3170-1.76%
2019/10/08513.7000.0013.1052132.34%
2019/06/2100.001014.4014.40-10351-2.84%
2019/04/18317.4300.0017.0532671.12%
2019/04/1100.00216.4316.40-2199-1.00%
2019/04/1000.00415.9616.70-4187-2.13%
2019/04/09616.01115.8516.0551663.01%
2018/10/29111.9500.0012.1012570.39%
2018/10/24512.5000.0012.7552661.88%
2018/10/232012.5000.0012.70202677.47%
2018/10/221212.4000.0012.85122674.49%
2018/10/11111.8500.0011.6512680.37%
2018/09/27214.4800.0014.4523810.52%
2018/09/26114.5000.0014.5013910.26%
2018/08/0900.00516.7016.75-51,474-0.34%
2018/08/08116.9500.0016.7511,4670.07%
2018/08/03517.6500.0017.6051,4570.34%
2018/08/02117.5000.0017.5511,4550.07%
2018/08/01318.0000.0017.9531,4500.21%
2018/07/31117.8000.0018.0011,4440.07%
2018/07/05216.6000.0016.4021,3080.15%
2018/07/04117.1500.0017.1511,3040.08%
2018/07/03117.0000.0017.0011,2970.08%
2018/07/02417.7400.0017.6041,2750.31%
2018/06/29118.8000.0018.8011,2430.08%
2018/06/28119.0000.0019.0011,2190.08%
2018/06/27118.8500.0018.8511,2180.08%
2018/06/26118.8500.0018.8011,2080.08%
2018/06/25219.4500.0019.4521,1820.17%
2018/06/20219.4500.0019.4521,0240.20%
2018/06/01517.30516.8516.8503460.00%
2018/02/0200.00416.5316.55-4510-0.78%
2018/01/1200.00416.5316.30-4607-0.66%
艾笛森 相關文章
艾笛森 相關影音