合勤控 (3704)-元大-木柵券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.25
漲跌
▲0.15
漲幅
+0.38%
成交量
2,589張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	38.83	0	0.00	39.25	3	4,118	0.07%
2024/05/07	8	39.60	1	39.45	39.70	7	4,123	0.17%
2024/04/26	0	0.00	3	40.80	40.95	-3	4,057	-0.07%
2024/04/25	2	41.25	0	0.00	40.85	2	4,048	0.05%
2024/04/22	2	41.20	0	0.00	41.05	2	4,046	0.05%
2024/04/19	0	0.00	1	40.65	41.60	-1	4,028	-0.02%
2024/04/18	1.1	42.87	1	42.50	42.30	0.1	4,017	0.00%
2024/04/17	1	43.10	0	0.00	43.25	1	3,999	0.03%
2024/04/16	0.1	44.20	2	43.60	43.30	-1.9	3,978	-0.05%
2024/04/15	11	45.48	0	0.00	45.00	11	3,975	0.28%
2024/04/12	2	46.05	4	45.75	46.05	-2	3,967	-0.05%
2024/04/11	3	46.02	0	0.00	45.80	3	3,955	0.08%
2024/04/08	5	47.75	2.4	47.76	47.60	2.6	3,932	0.07%
2024/04/02	2	46.65	0	0.00	46.70	2	3,867	0.05%
2024/04/01	20	47.19	10	47.60	47.00	10	3,867	0.26%
2024/03/29	0	0.00	0.1	47.00	46.65	-0.1	3,756	0.00%
2024/03/28	0	0.00	1	50.00	48.00	-1	3,645	-0.03%
2024/03/27	5	49.35	5	47.71	49.35	0	3,444	0.00%
2024/03/26	0.1	46.80	0	0.00	46.05	0.1	3,353	0.00%
2024/03/25	2.1	48.10	0	0.00	47.60	2.1	3,316	0.06%
2024/03/22	12.3	51.40	12	50.23	49.70	0.3	3,287	0.01%
2024/03/21	4	51.03	7	50.50	50.10	-3	3,078	-0.10%
2024/03/20	0	0.00	1.2	49.11	48.05	-1.2	2,792	-0.04%
2024/03/15	0	0.00	0	47.50	47.30	0	2,880	0.00%
2024/03/14	1	48.10	5	48.48	47.70	-4	2,908	-0.14%
2024/03/13	0	0.00	1	47.70	48.00	-1	2,830	-0.04%
2024/03/07	1	44.80	0.2	45.15	44.80	0.9	2,953	0.03%
2024/03/04	1	46.60	0	0.00	46.40	1	3,660	0.03%
2024/02/29	2	45.00	1	44.70	45.00	1	3,766	0.03%
2024/02/27	0	0.00	1	45.15	45.10	-1	3,904	-0.03%
2024/02/26	1	46.30	0	0.00	46.25	1	3,920	0.03%
2024/02/21	1	46.95	0	0.00	46.50	1	4,000	0.02%
2024/02/20	0.2	46.60	0	0.00	46.10	0.2	3,986	0.00%
2024/02/16	1.1	43.57	1	44.70	44.70	0.1	3,988	0.00%
2024/02/01	4.1	47.64	0	0.00	47.10	4.1	4,120	0.10%
2024/01/31	7	47.82	0	0.00	47.75	7	4,120	0.17%
2024/01/26	0.1	48.10	0	0.00	48.00	0.1	4,515	0.00%
2024/01/23	0	0.00	0.1	49.80	49.95	-0.1	5,438	0.00%
2024/01/17	1	48.75	0	0.00	48.75	1	6,878	0.01%
2024/01/15	1	48.45	0	0.00	49.00	1	7,196	0.01%
2024/01/11	0	0.00	2	48.25	48.90	-2	7,666	-0.03%
2024/01/10	0.2	47.90	0	0.00	47.80	0.2	7,894	0.00%
2024/01/09	0	0.00	0.2	49.50	48.25	-0.2	8,045	0.00%
2024/01/08	0.1	49.10	0	0.00	49.00	0.1	8,052	0.00%
2024/01/04	0	0.00	1	49.30	49.15	-1	8,104	-0.01%
2024/01/03	1	49.95	11	49.80	49.80	-10	8,103	-0.12%
2024/01/02	3	50.37	0	0.00	50.40	3	8,119	0.04%
2023/12/29	1	50.90	2	50.80	50.80	-1	8,197	-0.01%
2023/12/28	1	50.50	0	0.00	50.50	1	8,219	0.01%
2023/12/27	1	50.60	0	0.00	50.70	1	8,249	0.01%
2023/12/25	3	50.47	0	0.00	50.30	3	8,371	0.04%
2023/12/21	0	0.00	2	51.40	50.50	-2	8,439	-0.02%
2023/12/20	0	0.00	1.1	52.41	52.00	-1.1	8,398	-0.01%
2023/12/19	2	51.10	3	50.47	50.90	-1	8,363	-0.01%
2023/12/15	1	53.40	0	0.00	53.10	1	8,299	0.01%
2023/12/14	4.3	53.96	2.1	53.71	54.50	2.2	8,327	0.03%
2023/12/13	0.1	54.10	1	54.60	54.50	-1	8,395	-0.01%
2023/12/12	14	53.66	1	53.70	52.70	13	8,449	0.15%
2023/12/11	4	53.80	1	53.10	53.50	3	8,671	0.03%
2023/12/05	1	53.00	0	0.00	53.50	1	9,723	0.01%
2023/12/04	0	0.00	2	54.50	54.00	-2	10,200	-0.02%
2023/12/01	1	54.40	0	0.00	53.90	1	10,257	0.01%
2023/11/30	0	54.00	0	0.00	56.00	0	10,021	0.00%
2023/11/29	0	0.00	4	54.08	54.10	-4	9,771	-0.04%
2023/11/28	2	52.25	5	51.94	52.50	-3	9,621	-0.03%
2023/11/27	5	51.72	1	51.69	51.60	4	9,608	0.04%
2023/11/24	1	52.60	3	52.00	52.40	-2	9,529	-0.02%
2023/11/22	0	50.70	0	0.00	50.90	0	9,409	0.00%
2023/11/17	0	49.80	0	0.00	49.95	0	9,524	0.00%
2023/11/16	0	0.00	1.1	49.26	49.55	-1.1	9,555	-0.01%
2023/11/15	2	50.48	0	0.00	49.75	2	9,636	0.02%
2023/11/14	4	50.10	4	49.49	50.40	0	9,847	0.00%
2023/11/13	1	49.00	0	0.00	49.05	1	9,868	0.01%
2023/11/10	0	48.90	0.1	49.16	49.00	-0.1	9,861	0.00%
2023/11/09	2	51.40	0	0.00	49.65	2	9,814	0.02%
2023/11/08	1	52.00	0	0.00	51.90	1	9,719	0.01%
2023/11/07	2	52.00	0	0.00	51.80	2	9,737	0.02%
2023/11/06	1	54.69	0	0.00	53.50	1	9,628	0.01%
2023/11/03	0	54.60	0	0.00	54.20	0	9,586	0.00%
2023/11/02	8.1	54.41	8	54.50	54.50	0.1	9,547	0.00%
2023/11/01	14	54.04	19	53.43	53.60	-5	9,320	-0.05%
2023/10/31	12	55.00	13	55.54	54.60	-1	9,116	-0.01%
2023/10/30	6	54.22	6	54.92	54.50	0	8,906	0.00%
2023/10/27	27	53.53	27	54.14	54.20	0	8,926	0.00%
2023/10/26	4	53.95	3	53.63	53.20	1	8,793	0.01%
2023/10/25	3.1	54.11	7	54.17	53.80	-3.9	8,600	-0.05%
2023/10/24	1	52.05	1	51.60	52.30	0	8,070	0.00%
2023/10/23	2	50.18	3	51.10	49.70	-1	7,970	-0.01%
2023/10/20	1	50.70	0	0.00	51.10	1	7,969	0.01%
2023/10/19	6	50.22	3.2	51.06	51.70	2.8	7,973	0.04%
2023/10/18	1	48.20	0.1	49.80	49.15	0.9	7,759	0.01%
2023/10/17	4	49.23	3	48.35	47.80	1	7,642	0.01%
2023/10/16	0.1	46.05	0	0.00	46.35	0.1	7,756	0.00%
2023/10/13	0.1	47.25	0	0.00	46.90	0.1	8,279	0.00%
2023/10/12	2.1	48.00	8	48.40	47.70	-5.9	8,758	-0.07%
2023/10/11	1	48.90	0	0.00	48.00	1	9,279	0.01%
2023/10/04	0	0.00	3	48.68	48.30	-3	10,295	-0.03%
2023/10/02	1	50.00	0	0.00	50.50	1	10,622	0.01%
2023/09/28	0	0.00	2	49.65	50.00	-2	10,858	-0.02%
2023/09/27	3.2	48.80	1	48.60	48.40	2.2	11,149	0.02%
2023/09/26	2	50.45	0	0.00	50.10	2	11,794	0.02%
2023/09/19	2	51.35	0	0.00	51.00	2	13,223	0.02%
2023/09/18	4	51.58	5	51.60	51.70	-1	13,148	-0.01%
2023/09/15	1	52.60	0	0.00	52.80	1	12,973	0.01%
2023/09/14	1	56.00	1	54.60	54.50	0	12,763	0.00%
2023/09/13	2	55.30	4	55.10	54.50	-2	12,510	-0.02%
2023/09/12	6	55.27	2	53.75	55.50	4	12,206	0.03%
2023/09/11	2	51.85	5	52.74	51.80	-3	11,812	-0.03%
2023/09/08	2	52.40	2	52.10	52.20	0	11,697	0.00%
2023/09/07	8	52.03	7	52.06	52.00	1	11,481	0.01%
2023/09/06	3	49.98	5.1	49.83	50.30	-2.1	10,955	-0.02%
2023/09/01	0.1	47.00	0	0.00	46.95	0.1	10,780	0.00%
2023/08/28	2	45.75	0	0.00	45.85	2	10,939	0.02%
2023/08/25	1	47.20	0	0.00	47.05	1	11,119	0.01%
2023/08/23	1	49.35	1	49.90	48.25	0	11,415	0.00%
2023/08/21	0	0.00	1	46.60	46.95	-1	11,404	-0.01%
2023/08/18	28	48.83	20	46.90	46.80	8	11,447	0.07%
2023/08/17	1	50.00	1.1	50.74	52.00	-0.1	11,238	0.00%
2023/08/16	1.1	49.15	1	49.00	49.30	0.1	11,180	0.00%
2023/08/15	1	49.90	2	50.15	49.85	-1	11,257	-0.01%
2023/08/11	0	0.00	3	50.03	50.00	-3	11,680	-0.03%
2023/08/10	1	50.20	3	50.22	50.40	-2	11,659	-0.02%
2023/08/08	4	51.00	7	50.80	51.60	-3	11,701	-0.03%
2023/08/04	1	49.80	1	50.40	50.70	0	11,766	0.00%
2023/08/02	1	50.80	0	0.00	51.50	1	11,735	0.01%
2023/08/01	10	55.76	11	54.36	53.00	-1	11,710	-0.01%
2023/07/31	5	55.16	2	54.85	54.00	3	11,505	0.03%
2023/07/26	3	55.30	3	54.87	54.80	0	11,207	0.00%
2023/07/25	1	56.60	0	0.00	55.80	1	11,333	0.01%
2023/07/24	0	0.00	2	56.50	56.70	-2	11,244	-0.02%
2023/07/21	3	57.57	2	57.85	57.60	1	11,102	0.01%
2023/07/20	2	59.85	0	0.00	59.10	2	11,050	0.02%
2023/07/19	4	60.35	0	0.00	59.30	4	10,975	0.04%
2023/07/18	9	63.82	13	62.22	62.00	-4	10,892	-0.04%
2023/07/17	6	64.38	85.8	62.36	65.70	-79.8	10,605	-0.75%
2023/07/14	3	60.60	12	61.53	61.80	-9	10,948	-0.08%
2023/07/13	1	55.80	4	57.33	57.30	-3	10,666	-0.03%
2023/07/12	2	55.20	1	57.40	55.00	1	10,168	0.01%
2023/07/11	2	53.90	4	55.03	55.70	-2	9,857	-0.02%
2023/07/07	2	54.40	1	54.20	54.10	1	9,521	0.01%
2023/07/06	3	55.73	2	55.05	55.70	1	9,299	0.01%
2023/07/05	3	55.30	11	54.85	54.70	-8	9,021	-0.09%
2023/07/04	10	51.66	2.2	52.50	53.60	7.8	8,640	0.09%
2023/07/03	3	48.58	5.6	48.80	51.10	-2.6	7,928	-0.03%
2023/06/30	26.9	45.40	30	46.33	46.50	-3.1	7,340	-0.04%
2023/06/29	2	44.23	33	43.87	43.30	-31	6,640	-0.47%
2023/06/28	0	0.00	2	42.15	41.40	-2	6,404	-0.03%
2023/06/20	5	41.63	0	0.00	41.40	5	6,494	0.08%
2023/06/19	2	42.60	0	0.00	42.25	2	6,502	0.03%
2023/06/16	25	42.45	25	42.92	43.00	0	6,511	0.00%
2023/06/14	0	0.00	4	42.59	42.70	-4	6,485	-0.06%
2023/06/13	1	41.55	1	41.75	41.55	0	6,601	0.00%
2023/06/12	1	41.60	0	0.00	41.60	1	6,607	0.02%
2023/06/07	1	42.15	1	42.40	42.30	0	6,742	0.00%
2023/06/06	1	42.85	0	0.00	42.65	1	6,759	0.01%
2023/06/05	30	43.58	3	43.77	43.40	27	6,761	0.40%
2023/06/02	1	43.15	1	43.60	43.05	0	6,782	0.00%
2023/06/01	4	43.55	2	43.35	43.55	2	6,780	0.03%
2023/05/31	1	44.75	0	0.00	44.50	1	6,732	0.01%
2023/05/30	2	44.30	3	44.58	45.20	-1	6,569	-0.02%
2023/05/26	1	42.60	0	0.00	42.20	1	6,247	0.02%
2023/05/24	0	0.00	1	43.40	43.85	-1	6,208	-0.02%
2023/05/23	0	0.00	1	42.90	42.85	-1	6,152	-0.02%
2023/05/19	4	42.79	8	42.60	41.90	-4	6,263	-0.06%
2023/05/18	8	43.39	5	43.30	42.95	3	6,295	0.05%
2023/05/17	6	42.83	3	42.60	42.95	3	6,108	0.05%
2023/05/16	0	0.00	0.9	41.25	41.25	-0.9	6,065	-0.01%
2023/05/12	0	0.00	1	40.20	41.35	-1	6,350	-0.02%
2023/05/11	1	39.60	0	0.00	39.25	1	6,319	0.02%
2023/05/10	0	0.00	2	40.90	40.40	-2	6,304	-0.03%
2023/05/09	4	40.36	0	0.00	39.90	4	6,282	0.06%
2023/05/08	1	41.35	6	41.35	41.30	-5	6,264	-0.08%
2023/05/04	1	40.40	2	40.35	40.80	-1	6,627	-0.02%
2023/05/02	2	40.70	1	41.55	41.30	1	6,903	0.01%
2023/04/28	1	41.15	3	40.83	41.25	-2	6,910	-0.03%
2023/04/26	2	39.50	0	0.00	39.50	2	6,751	0.03%
2023/04/25	1	40.25	0	0.00	39.50	1	6,822	0.01%
2023/04/21	1	40.80	0	0.00	40.20	1	7,310	0.01%
2023/04/20	1	43.80	1	45.60	42.85	0	7,429	0.00%
2023/04/19	2	44.65	2	45.13	45.40	0	7,285	0.00%
2023/04/18	2	41.70	6.8	43.12	43.90	-4.8	6,706	-0.07%
2023/04/17	0	0.00	0.1	40.08	39.95	-0.1	6,806	0.00%
2023/04/12	0	0.00	2.1	38.11	38.65	-2.1	7,161	-0.03%
2023/04/11	0	0.00	5	37.90	37.75	-5	7,120	-0.07%
2023/04/06	2	37.45	0	0.00	37.25	2	7,189	0.03%
2023/03/30	5	37.03	0	0.00	37.15	5	7,269	0.07%
2023/03/29	2	36.50	0	0.00	36.70	2	7,380	0.03%
2023/03/28	3	36.80	0	0.00	36.55	3	7,547	0.04%
2023/03/27	5	37.60	0	0.00	37.35	5	7,572	0.07%
2023/03/22	0	36.50	0	0.00	36.70	0	7,627	0.00%
2023/03/21	1.2	36.90	0	0.00	36.55	1.2	7,630	0.02%
2023/03/16	2.1	37.63	0	0.00	37.00	2.1	7,551	0.03%
2023/03/14	0	39.95	0	0.00	39.85	0	7,401	0.00%
2023/03/13	1	40.70	1	41.25	41.45	0	7,325	0.00%
2023/03/07	1	41.00	1	40.90	41.10	0	7,709	0.00%
2023/03/06	0	0.00	0.1	40.60	40.55	-0.1	7,721	0.00%
2023/03/01	2	39.58	2	39.85	39.70	0	7,732	0.00%
2023/02/22	0	38.65	5	38.77	38.90	-5	7,635	-0.07%
2023/02/20	5	40.10	1	40.60	40.40	4	7,538	0.05%
2023/02/17	0	0.00	4	40.39	39.80	-4	7,470	-0.05%
2023/02/14	1	39.20	0	0.00	39.20	1	7,415	0.01%
2023/02/13	6	39.61	3.2	39.36	39.85	2.9	7,365	0.04%
2023/02/10	0	0.00	11	38.50	38.00	-11	7,052	-0.16%
2023/02/07	0	0.00	1	37.75	38.50	-1	6,809	-0.01%
2023/02/06	0.1	37.45	0	0.00	37.45	0.1	6,746	0.00%
2023/02/02	7	39.51	13.8	39.21	38.40	-6.8	6,569	-0.10%
2023/02/01	5	37.30	14.1	38.35	38.20	-9.1	6,158	-0.15%
2023/01/31	8	36.54	2	36.80	36.80	6	5,866	0.10%
2023/01/17	2.1	35.27	0	0.00	35.00	2.1	5,750	0.04%
2023/01/16	2.1	35.18	0	0.00	35.00	2.1	5,719	0.04%
2023/01/13	1	36.25	2	36.05	35.80	-1	5,644	-0.02%
2023/01/12	11	36.24	15	36.35	36.80	-4	5,549	-0.07%
2023/01/11	43.4	36.81	41	36.27	36.15	2.4	5,374	0.04%
2023/01/10	2	36.85	3.1	38.58	39.00	-1.1	4,943	-0.02%
2023/01/06	11.1	37.23	1	38.35	36.90	10.1	4,523	0.22%
2023/01/05	3	37.45	2	38.20	37.85	1	4,255	0.02%
2023/01/04	3	36.27	15.7	36.53	38.15	-12.7	3,886	-0.33%
2023/01/03	3	35.07	2.1	35.60	34.70	0.9	3,545	0.03%
2022/12/30	0	0.00	0.1	34.50	34.90	-0.1	3,462	0.00%
2022/12/26	0	0.00	2	34.10	33.95	-2	3,333	-0.06%
2022/12/23	0	0.00	8	33.84	33.85	-8	3,324	-0.24%
2022/12/22	10	34.80	1	34.60	34.65	9	3,365	0.27%
2022/12/21	0.2	33.30	0	34.30	34.55	0.2	3,342	0.01%
2022/12/20	6	34.63	4.1	34.90	33.75	1.9	3,242	0.06%
2022/12/19	5	34.07	0	0.00	32.90	5	3,099	0.16%
2022/12/16	1	32.80	6	34.25	33.75	-5	3,065	-0.16%
2022/12/07	0.1	31.50	0	0.00	31.45	0.1	2,955	0.00%
2022/12/06	2	33.05	0	0.00	32.35	2	2,913	0.07%
2022/12/02	0	0.00	3	32.90	32.65	-3	2,848	-0.11%
2022/12/01	1	33.00	1	32.70	32.65	0	2,817	0.00%
2022/11/30	0.1	33.00	0.2	32.70	32.75	-0.1	2,764	0.00%
2022/11/29	0	34.55	0.3	35.15	33.85	-0.3	2,614	-0.01%
2022/11/28	1.2	33.43	1	32.85	33.80	0.2	2,280	0.01%
2022/11/25	0.1	32.35	5.2	33.39	33.55	-5.1	2,214	-0.23%
2022/11/23	5	31.90	0	0.00	31.75	5	2,080	0.24%
2022/11/16	0	0.00	1	32.00	31.75	-1	2,118	-0.05%
2022/11/15	0	32.35	1	32.50	32.10	-1	2,144	-0.05%
2022/11/14	0	32.05	0	0.00	32.55	0	2,178	0.00%
2022/11/11	2	32.25	2	32.23	32.30	0	2,325	0.00%
2022/11/10	0	0.00	1	32.00	31.55	-1	2,427	-0.04%
2022/11/09	0	0.00	2	31.18	30.80	-2	2,382	-0.08%
2022/11/08	0	0.00	1.3	29.95	29.95	-1.3	2,325	-0.06%
2022/10/28	0.1	25.30	0	0.00	25.30	0.1	2,938	0.00%
2022/10/26	0.2	25.70	0	0.00	25.55	0.2	3,006	0.00%
2022/10/11	0.1	26.10	0	0.00	26.05	0.1	3,443	0.00%
2022/09/23	1	28.50	1	28.65	28.00	0	3,518	0.00%
2022/09/19	0	0.00	1	29.80	30.30	-1	3,437	-0.03%
2022/09/12	1	30.05	2	29.65	30.05	-1	3,279	-0.03%
2022/09/07	6	27.33	6	27.60	27.75	0	3,230	0.00%
2022/09/02	0	0.00	3	27.82	27.80	-3	3,239	-0.09%
2022/09/01	2	27.55	0	0.00	27.55	2	3,243	0.06%
2022/08/30	0	0.00	2	27.65	27.60	-2	3,423	-0.06%
2022/08/29	3	27.27	0	0.00	27.25	3	3,425	0.09%
2022/08/26	0	0.00	7	28.71	28.65	-7	3,401	-0.21%
2022/08/25	5	28.55	0	0.00	28.55	5	3,386	0.15%
2022/08/24	3	28.52	0	0.00	28.45	3	3,377	0.09%
2022/08/22	2	29.10	0	0.00	28.80	2	3,353	0.06%
2022/08/18	3	28.80	0	0.00	29.10	3	3,278	0.09%
2022/08/15	3	28.50	0	0.00	28.60	3	3,200	0.09%
2022/08/09	1	28.80	2	29.53	28.60	-1	3,034	-0.03%
2022/08/08	6	32.22	12	32.30	31.55	-6	2,837	-0.21%
2022/08/05	3	31.10	1.1	31.28	31.15	1.9	2,609	0.07%
2022/08/04	1	31.10	6	31.20	31.35	-5	2,596	-0.19%
2022/08/03	0.1	30.78	0	0.00	30.70	0.1	2,596	0.00%
2022/08/02	2	31.13	0	0.00	31.05	2	2,562	0.08%
2022/08/01	0	0.00	3	31.15	30.90	-3	2,503	-0.12%
2022/07/28	3	31.60	0	0.00	30.80	3	2,583	0.12%
2022/07/27	2	31.45	4	31.26	31.55	-2	2,420	-0.08%
2022/07/21	0	0.00	1	29.25	29.40	-1	2,289	-0.04%
2022/07/20	3	29.23	2	29.30	29.30	1	2,296	0.04%
2022/07/19	0	0.00	1	28.85	28.80	-1	2,283	-0.04%
2022/07/18	2	28.35	2	28.48	28.50	0	2,348	0.00%
2022/07/08	0	0.00	5	25.71	26.20	-5	2,181	-0.23%
2022/07/07	2	25.15	0	0.00	25.25	2	2,166	0.09%
2022/07/01	3	25.60	1	25.70	24.00	2	2,161	0.09%
2022/06/30	1	26.60	0	0.00	26.60	1	2,117	0.05%
2022/06/20	3	26.25	3	26.55	25.85	0	2,193	0.00%
2022/06/10	1	28.35	0	0.00	28.25	1	2,239	0.04%
2022/06/09	5	28.88	0	0.00	28.80	5	2,242	0.22%
2022/06/08	0	0.00	4	28.91	29.40	-4	2,176	-0.18%
2022/06/01	0	0.00	2	27.95	27.80	-2	2,160	-0.09%
2022/05/31	0	0.00	2	27.65	27.65	-2	2,190	-0.09%
2022/05/30	1	27.55	0	0.00	27.50	1	2,215	0.05%
2022/05/19	2	26.25	0	0.00	26.65	2	2,432	0.08%
2022/05/12	1	26.20	0	0.00	25.35	1	2,734	0.04%
2022/05/11	1	27.25	1	26.65	26.50	0	2,736	0.00%
2022/05/09	1	28.75	0	0.00	28.60	1	2,767	0.04%
2022/05/06	1	30.40	1	30.25	30.40	0	2,848	0.00%
2022/05/04	0	0.00	1	29.70	29.75	-1	2,735	-0.04%
2022/05/03	1	29.85	4	29.11	29.25	-3	2,730	-0.11%
2022/04/28	0	0.00	2	28.40	28.30	-2	2,793	-0.07%
2022/04/27	2	27.93	0	0.00	27.90	2	2,779	0.07%
2022/04/26	4	29.20	0	0.00	29.10	4	2,755	0.15%
2022/04/22	1	30.45	0	0.00	31.10	1	2,748	0.04%
2022/04/21	0	0.00	1	30.30	30.30	-1	2,660	-0.04%
2022/04/18	1	28.40	0	0.00	28.30	1	2,742	0.04%
2022/04/11	1	28.95	0	0.00	28.50	1	3,066	0.03%
2022/04/08	0	0.00	6	30.35	30.35	-6	3,096	-0.19%
2022/04/07	0	0.00	1	30.70	30.80	-1	3,211	-0.03%
2022/03/18	1	29.15	1	29.15	29.15	0	6,652	0.00%
2022/03/11	0	0.00	0.7	30.15	30.05	-0.7	7,878	-0.01%
2022/03/10	2	30.65	5	30.65	30.70	-3	7,923	-0.04%
2022/03/09	3	29.97	0	0.00	30.05	3	7,954	0.04%
2022/03/07	3	30.15	3	30.50	30.30	0	8,158	0.00%
2022/03/04	3	31.55	0	0.00	31.55	3	8,787	0.03%
2022/03/01	0	0.00	2	32.55	32.55	-2	9,222	-0.02%
2022/02/25	3	32.03	3	32.27	31.95	0	9,310	0.00%
2022/02/23	2	33.50	0	0.00	33.55	2	9,934	0.02%
2022/02/18	2	34.15	0	0.00	34.20	2	10,244	0.02%
2022/02/17	0	0.00	1	34.45	33.70	-1	10,601	-0.01%
2022/02/11	0	0.00	2	32.95	32.95	-2	11,444	-0.02%
2022/02/10	0	0.00	1	32.75	33.00	-1	11,618	-0.01%
2022/02/08	3	32.80	10	31.82	32.50	-7	12,135	-0.06%
2022/01/21	4	30.50	0	0.00	29.80	4	14,235	0.03%
2022/01/18	3	31.55	1	32.10	31.50	2	15,224	0.01%
2022/01/17	3	32.25	3	32.45	32.40	0	15,327	0.00%
2022/01/14	2	31.10	0	0.00	31.10	2	15,287	0.01%
2022/01/11	2	32.65	0	0.00	32.15	2	15,146	0.01%
2022/01/10	0	0.00	4	33.50	33.85	-4	15,075	-0.03%
2022/01/07	3	32.97	106	32.79	32.95	-103	15,020	-0.69%	大賣/鉅額交易
2022/01/06	10	33.30	5	34.20	33.10	5	14,936	0.03%
2022/01/05	28	35.02	10	34.93	34.20	18	14,838	0.12%
2022/01/04	0	0.00	9	34.84	34.80	-9	14,758	-0.06%
2021/12/30	10	35.24	2	35.20	35.05	8	14,674	0.05%
2021/12/29	9	36.21	32	36.06	35.85	-23	14,539	-0.16%
2021/12/28	11	34.88	0	0.00	34.80	11	14,164	0.08%
2021/12/27	5	33.95	5	34.45	34.30	0	14,043	0.00%
2021/12/24	20	34.48	0	0.00	34.05	20	13,992	0.14%
2021/12/23	42	34.76	0	0.00	34.35	42	13,924	0.30%
2021/12/22	16	34.35	1	34.50	34.45	15	13,856	0.11%
2021/12/21	7	34.59	0	0.00	34.60	7	13,780	0.05%
2021/12/20	7	35.23	0	0.00	34.85	7	13,655	0.05%
2021/12/17	15	35.75	58	35.60	34.80	-43	13,513	-0.32%
2021/12/16	26	36.88	5	37.11	36.40	21	12,900	0.16%
2021/12/15	46	37.62	24	36.94	37.15	22	12,473	0.18%
2021/12/14	15	35.98	13	36.09	35.55	2	11,620	0.02%
2021/12/13	7	35.59	7	35.08	36.95	0	10,959	0.00%
2021/12/10	5	34.08	2	34.23	34.35	3	10,117	0.03%
2021/12/09	0	0.00	7	32.92	33.00	-7	9,808	-0.07%
2021/12/08	4	32.55	4	33.00	32.40	0	9,717	0.00%
2021/12/07	4	32.35	16	32.75	32.70	-12	9,647	-0.12%
2021/12/06	3	31.97	0	0.00	31.90	3	9,585	0.03%
2021/12/03	12	32.35	0	0.00	32.30	12	9,553	0.13%
2021/12/02	4	32.60	0	0.00	32.00	4	9,513	0.04%
2021/12/01	1	33.20	12	33.27	33.00	-11	9,401	-0.12%
2021/11/30	15	34.67	7	35.06	33.85	8	9,268	0.09%
2021/11/29	11	33.65	22	33.81	33.90	-11	8,606	-0.13%
2021/11/26	1	32.10	1	31.95	31.70	0	8,314	0.00%
2021/11/25	1	33.20	0	0.00	32.50	1	8,207	0.01%
2021/11/24	0	0.00	3	32.20	32.50	-3	8,124	-0.04%
2021/11/23	3	33.32	2	33.15	32.90	1	8,030	0.01%
2021/11/22	112	33.98	7	34.03	34.50	105	7,800	1.35%	大買/鉅額交易
2021/11/18	2	32.20	3	32.42	32.00	-1	7,251	-0.01%
2021/11/17	3	33.02	1	33.15	32.95	2	7,145	0.03%
2021/11/16	25	33.55	5	33.30	33.25	20	6,923	0.29%
2021/11/15	3	33.55	0	0.00	33.60	3	6,507	0.05%
2021/11/12	0	0.00	1	33.10	32.00	-1	6,142	-0.02%
2021/11/11	6	33.05	10	33.50	33.65	-4	5,978	-0.07%
2021/11/10	0	0.00	2	32.33	32.15	-2	5,654	-0.04%
2021/11/09	0	0.00	3	31.93	32.00	-3	5,524	-0.05%
2021/11/08	14	32.21	5	32.81	31.85	9	5,313	0.17%
2021/11/05	4	32.09	2.3	32.13	31.70	1.7	5,067	0.03%
2021/11/04	6	33.01	8	33.45	33.40	-2	4,765	-0.04%
2021/11/03	37	33.78	25	33.68	34.00	12	4,395	0.27%
2021/11/02	0	0.00	24	34.91	32.45	-24	3,723	-0.64%
2021/11/01	5	31.10	4	31.51	31.80	1	2,947	0.03%
2021/10/28	14	30.47	13	31.03	30.65	1	2,475	0.04%
2021/10/27	0	0.00	6	29.73	30.10	-6	1,917	-0.31%
2021/10/26	0	0.00	1	27.20	27.40	-1	1,606	-0.06%
2021/10/25	1	26.95	1	26.40	26.65	0	1,444	0.00%
2021/10/07	0	0.00	1	23.55	23.85	-1	1,536	-0.07%
2021/10/06	0.1	22.90	0	0.00	22.45	0.1	1,579	0.01%
2021/10/05	1	22.00	0	0.00	22.95	1	1,656	0.06%
2021/09/30	0	0.00	0	24.65	25.10	0	1,666	0.00%
2021/09/29	0	0.00	1	24.20	24.25	-1	1,702	-0.06%
2021/09/22	0.1	23.45	0	0.00	23.35	0.1	1,861	0.01%
2021/09/08	1.1	23.65	0	0.00	23.40	1.1	2,125	0.05%
2021/08/25	5	26.20	4	26.05	26.10	1	2,439	0.04%
2021/08/24	0	0.00	2	25.63	25.50	-2	2,463	-0.08%
2021/08/23	0	0.00	2	24.83	25.65	-2	2,507	-0.08%
2021/08/18	0	0.00	1	24.10	25.00	-1	2,640	-0.04%
2021/08/17	1	24.10	0	0.00	24.10	1	2,657	0.04%
2021/08/13	20	25.40	0	0.00	25.20	20	2,678	0.75%
2021/08/11	2	26.40	0	0.00	25.70	2	2,758	0.07%
2021/08/10	0	0.00	0.1	26.60	26.70	-0.1	2,809	0.00%
2021/08/05	0	0.00	3	26.85	26.65	-3	3,094	-0.10%
2021/07/13	15	28.72	0	0.00	28.40	15	6,402	0.23%
2021/07/02	0	0.00	2	28.85	28.90	-2	8,340	-0.02%
2021/07/01	7	28.73	3	28.85	28.60	4	8,446	0.05%
2021/06/25	0	0.00	1	30.30	30.20	-1	8,719	-0.01%
2021/06/23	1	29.95	0	0.00	30.30	1	8,897	0.01%
2021/06/17	0	0.00	1	30.40	30.40	-1	9,486	-0.01%
2021/06/15	0	0.00	1	30.50	30.55	-1	11,448	-0.01%
2021/06/10	1	30.30	0	0.00	30.30	1	11,688	0.01%
2021/06/04	0	0.00	1	29.90	29.90	-1	11,870	-0.01%
2021/06/02	1	30.40	0	0.00	30.35	1	12,054	0.01%
2021/05/26	1	29.60	0	0.00	29.65	1	12,161	0.01%
2021/05/25	0	0.00	1	29.45	29.50	-1	12,202	-0.01%
2021/05/21	0	0.00	1	28.15	28.15	-1	12,352	-0.01%
2021/05/20	0	0.00	2	28.33	27.55	-2	12,445	-0.02%
2021/05/18	2	26.85	0	0.00	27.65	2	12,706	0.02%
2021/05/17	2	25.55	0	0.00	25.15	2	12,748	0.02%
2021/05/13	1	25.00	1	27.00	27.40	0	12,643	0.00%
2021/05/12	0	0.00	2	27.25	27.25	-2	12,565	-0.02%
2021/05/11	4	30.71	2	30.75	30.25	2	12,569	0.02%
2021/05/10	2	34.08	0	0.00	33.60	2	12,477	0.02%
2021/05/07	0	0.00	1	34.60	34.90	-1	12,601	-0.01%
2021/05/06	1	32.50	2	33.10	32.50	-1	12,671	-0.01%
2021/05/05	1	34.55	0	0.00	34.30	1	12,613	0.01%
2021/05/04	1.1	35.00	2	34.05	34.15	-0.9	12,701	-0.01%
2021/05/03	3	37.05	1.1	36.73	35.85	1.9	12,767	0.01%
2021/04/29	3	39.52	2	38.43	38.40	1	12,792	0.01%
2021/04/28	0	0.00	2	40.83	40.25	-2	12,866	-0.02%
2021/04/27	9	40.93	3	40.95	40.85	6	13,042	0.05%
2021/04/26	4.1	40.27	9	40.14	40.25	-4.9	13,061	-0.04%
2021/04/23	8	39.82	22	39.19	39.70	-14	13,285	-0.11%
2021/04/22	24	41.11	7	40.80	40.10	17	13,773	0.12%
2021/04/21	5	39.70	6	40.03	39.85	-1	14,141	-0.01%
2021/04/20	33	39.78	39	39.67	39.60	-6	14,373	-0.04%
2021/04/19	1	38.70	0	0.00	38.75	1	15,418	0.01%
2021/04/16	2	40.40	17	40.01	39.55	-15	15,814	-0.09%
2021/04/15	16	39.95	1	39.30	39.95	15	16,479	0.09%
2021/04/14	2	37.63	38	37.47	38.15	-36	16,602	-0.22%
2021/04/13	73	39.70	70	39.78	38.30	3	16,968	0.02%
2021/04/12	4	38.70	27	38.48	38.40	-23	16,948	-0.14%
2021/04/09	9	38.90	1	39.80	39.25	8	17,440	0.05%
2021/04/08	57.1	39.75	1	39.00	40.30	56.1	17,428	0.32%
2021/04/06	1	37.50	25	37.15	37.45	-24	18,866	-0.13%
2021/04/01	0	0.00	1	37.60	37.10	-1	19,334	-0.01%
2021/03/31	1	37.90	1	37.65	37.85	0	19,722	0.00%
2021/03/30	0	0.00	7	36.95	37.60	-7	20,714	-0.03%
2021/03/29	10	36.98	1	37.60	37.50	9	21,509	0.04%
2021/03/25	1	35.75	2	36.00	35.65	-1	23,830	0.00%
2021/03/24	3	35.85	0	0.00	35.80	3	25,025	0.01%
2021/03/23	3	36.78	1	36.15	36.15	2	26,093	0.01%
2021/03/22	2	38.20	4	38.13	37.80	-2	26,222	-0.01%
2021/03/19	9.7	39.97	12	39.75	39.60	-2.3	26,119	-0.01%
2021/03/18	9	39.41	9	39.62	40.25	0	25,229	0.00%
2021/03/17	2	36.13	0	0.00	36.60	2	24,370	0.01%
2021/03/16	1	35.70	0	0.00	35.55	1	24,299	0.00%
2021/03/15	1	35.70	0	0.00	35.70	1	24,270	0.00%
2021/03/11	0	0.00	1	35.15	35.95	-1	24,502	0.00%
2021/03/10	0	0.00	1	34.50	34.30	-1	24,678	0.00%
2021/03/09	4	33.04	16	33.62	33.10	-12	24,846	-0.05%
2021/03/05	2	35.60	0	0.00	35.15	2	24,949	0.01%
2021/03/04	7	36.89	6	36.38	36.05	1	24,957	0.00%
2021/03/03	0	0.00	2	35.35	37.15	-2	24,939	-0.01%
2021/03/02	1	37.00	0	0.00	36.05	1	24,992	0.00%
2021/02/26	0	0.00	9	36.36	37.00	-9	25,014	-0.04%
2021/02/25	1	36.90	2	36.98	36.65	-1	25,031	0.00%
2021/02/24	6	37.35	0	0.00	37.10	6	25,043	0.02%
2021/02/23	10	38.29	5	38.15	37.80	5	25,055	0.02%
2021/02/22	1	37.70	10	37.80	37.75	-9	24,986	-0.04%
2021/02/19	4	38.01	4	38.21	38.25	0	24,870	0.00%
2021/02/18	3	37.62	2	38.13	38.20	1	24,740	0.00%
2021/02/17	9	36.52	7	36.40	36.45	2	24,585	0.01%
2021/02/05	1	35.50	0	0.00	35.60	1	24,497	0.00%
2021/02/03	0	0.00	5	36.32	36.00	-5	24,549	-0.02%
2021/02/02	22	36.35	4	36.20	35.70	18	24,531	0.07%
2021/02/01	0	0.00	8	35.35	35.45	-8	24,415	-0.03%
2021/01/29	5	35.80	0	0.00	35.50	5	24,313	0.02%
2021/01/28	1	35.95	0	0.00	35.80	1	24,143	0.00%
2021/01/26	2	36.68	0	0.00	36.05	2	23,964	0.01%
2021/01/25	1	36.40	0	0.00	37.25	1	23,878	0.00%
2021/01/22	3	36.92	1	37.20	37.45	2	23,720	0.01%
2021/01/21	5	38.25	0	0.00	36.75	5	23,559	0.02%
2021/01/20	28	37.29	31	37.27	36.50	-3	23,326	-0.01%
2021/01/19	9	38.83	11	38.66	38.15	-2	23,052	-0.01%
2021/01/18	15	39.57	11	39.61	39.00	4	22,831	0.02%
2021/01/15	11	41.29	0	0.00	41.00	11	22,491	0.05%
2021/01/14	20	44.10	28	44.02	43.50	-8	22,488	-0.04%
2021/01/13	8	41.89	2	41.70	41.70	6	21,737	0.03%
2021/01/12	12	43.59	20	42.47	42.85	-8	21,315	-0.04%
2021/01/11	16	41.47	5	41.35	42.65	11	20,131	0.05%
2021/01/08	5	40.95	23	40.76	40.55	-18	19,633	-0.09%
2021/01/07	21	39.14	7	39.73	39.80	14	18,574	0.08%
2021/01/06	1	38.05	1	38.70	38.55	0	18,306	0.00%
2021/01/05	3	39.55	0	0.00	40.35	3	18,040	0.02%
2021/01/04	6	40.43	8	40.27	40.75	-2	17,867	-0.01%
2020/12/31	5	38.50	5	38.18	38.15	0	17,309	0.00%
2020/12/30	5	38.65	12	38.47	38.35	-7	17,109	-0.04%
2020/12/29	37	37.57	41	38.64	38.25	-4	16,723	-0.02%
2020/12/28	6	36.58	1	35.80	36.00	5	15,251	0.03%
2020/12/25	3	36.52	1	36.20	36.65	2	14,758	0.01%
2020/12/24	26	35.87	13	35.60	36.25	13	14,288	0.09%
2020/12/22	5	34.42	5	34.62	32.80	0	12,574	0.00%
2020/12/21	5	33.67	2	33.45	33.55	3	11,724	0.03%
2020/12/18	2	32.25	3	33.20	33.25	-1	10,285	-0.01%
2020/12/17	44	30.12	52	28.10	30.25	-8	9,150	-0.09%
2020/12/16	1	27.30	1	27.00	27.50	0	8,098	0.00%
2020/12/15	7	26.51	4	25.25	25.00	3	7,823	0.04%
2020/12/11	0	0.00	3	25.73	25.85	-3	7,962	-0.04%
2020/12/10	3	26.80	7	26.85	26.75	-4	7,917	-0.05%
2020/12/08	7	26.54	0	0.00	26.90	7	8,289	0.08%
2020/12/07	0	0.00	3	27.15	26.10	-3	8,353	-0.04%
2020/12/04	3	27.32	1	27.70	27.05	2	8,439	0.02%
2020/12/03	0	0.00	11	27.15	27.00	-11	8,639	-0.13%
2020/12/02	0	0.00	7	26.31	26.10	-7	9,256	-0.08%
2020/11/30	1	25.70	5	25.45	25.25	-4	10,792	-0.04%
2020/11/27	1	25.20	0	0.00	25.25	1	11,261	0.01%
2020/11/26	1	25.05	12	25.54	24.90	-11	11,479	-0.10%
2020/11/24	4	24.85	2	24.83	24.65	2	11,937	0.02%
2020/11/23	4	25.08	10	25.20	25.15	-6	12,474	-0.05%
2020/11/20	2	24.60	4	24.69	24.80	-2	12,444	-0.02%
2020/11/19	2	24.20	10	24.50	24.15	-8	12,460	-0.06%
2020/11/17	1	24.05	1	24.00	23.95	0	12,564	0.00%
2020/11/12	10	24.20	0	0.00	23.80	10	13,343	0.07%
2020/11/10	1	23.70	1	23.80	23.65	0	13,338	0.00%
2020/10/30	2	23.20	0	0.00	22.55	2	13,365	0.01%
2020/10/29	1	23.00	3	23.05	23.20	-2	13,389	-0.01%
2020/10/27	1	23.50	0	0.00	23.45	1	13,326	0.01%
2020/10/26	10	23.90	0	0.00	23.65	10	13,214	0.08%
2020/10/23	4	24.36	0	0.00	24.00	4	13,074	0.03%
2020/10/22	35	25.08	12	24.59	24.25	23	12,983	0.18%
2020/10/21	2	25.20	29	26.52	26.55	-27	12,328	-0.22%
2020/10/20	10	23.95	10	24.40	24.15	0	11,968	0.00%
2020/10/16	11	23.99	10	24.50	23.80	1	11,960	0.01%
2020/10/15	2	24.73	2	24.58	24.30	0	11,933	0.00%
2020/10/14	0	0.00	1	24.50	24.40	-1	11,897	-0.01%
2020/10/13	19	24.10	0	0.00	23.95	19	11,794	0.16%
2020/10/06	0	0.00	15	25.27	25.15	-15	11,320	-0.13%
2020/09/29	10	24.60	10	23.96	23.80	0	11,248	0.00%
2020/09/28	11	23.86	11	24.33	24.50	0	11,260	0.00%
2020/09/25	11	24.49	0	0.00	23.55	11	11,270	0.10%
2020/09/24	13	24.55	9	24.79	24.40	4	11,254	0.04%
2020/09/23	17	25.02	23	25.17	25.10	-6	11,214	-0.05%
2020/09/22	1	24.80	0	0.00	24.70	1	11,382	0.01%
2020/09/21	11	25.47	5	25.55	25.30	6	11,615	0.05%
2020/09/18	6	25.68	6	25.95	25.80	0	11,586	0.00%
2020/09/17	5	25.81	21	25.88	26.20	-16	11,488	-0.14%
2020/09/16	0	0.00	13	25.33	25.05	-13	11,234	-0.12%
2020/09/15	4	25.11	4	24.63	24.60	0	11,118	0.00%
2020/09/14	13	24.45	13	24.90	24.80	0	11,016	0.00%
2020/09/11	25	25.25	5	25.21	25.00	20	10,845	0.18%
2020/09/10	9	26.85	9	26.98	26.75	0	10,497	0.00%
2020/09/09	4	26.93	3	27.13	26.85	1	10,275	0.01%
2020/09/08	40	27.26	28	27.09	26.80	12	10,047	0.12%
2020/09/07	30	27.73	31	27.38	26.55	-1	9,623	-0.01%
2020/09/04	17	26.83	9	26.78	26.50	8	8,815	0.09%
2020/09/03	21	25.94	26	26.73	27.05	-5	8,244	-0.06%
2020/09/02	5	24.90	0	0.00	24.90	5	7,000	0.07%
2020/09/01	3	22.57	3	22.70	22.65	0	6,496	0.00%
2020/08/31	0	0.00	14	22.07	22.45	-14	6,234	-0.22%
2020/08/28	2	21.05	3	21.73	21.90	-1	6,041	-0.02%
2020/08/27	2	21.85	3	21.50	21.90	-1	5,673	-0.02%
2020/08/26	10	20.00	1	20.25	19.95	9	5,067	0.18%
2020/08/25	2	20.20	0	0.00	20.20	2	5,032	0.04%
2020/08/24	4	19.53	4	19.73	19.85	0	4,915	0.00%
2020/08/21	6	19.63	0	0.00	19.55	6	4,886	0.12%
2020/08/20	2	19.60	5	18.90	18.85	-3	4,963	-0.06%
2020/08/19	6	20.38	7.1	20.36	20.90	-1.1	4,736	-0.02%
2020/08/18	0	0.00	13	19.28	19.80	-13	4,266	-0.30%
2020/08/17	3.1	19.09	0	0.00	18.80	3.1	4,145	0.07%
2020/08/14	6	18.25	7	18.50	18.75	-1	4,257	-0.02%
2020/08/13	1	18.05	0	0.00	18.10	1	4,284	0.02%
2020/08/12	1	18.10	1	18.80	18.70	0	4,213	0.00%
2020/08/11	0	0.00	10	18.40	18.00	-10	4,143	-0.24%
2020/08/07	0	0.00	2	18.35	17.90	-2	4,085	-0.05%
2020/08/04	13	18.01	1	18.05	18.00	12	4,081	0.29%
2020/08/03	0	0.00	15	17.55	17.80	-15	4,062	-0.37%
2020/07/30	0	0.00	5	17.20	17.00	-5	4,092	-0.12%
2020/07/29	0.2	16.80	0	0.00	16.75	0.2	4,108	0.00%
2020/07/27	12	17.13	4	17.10	17.00	8	4,220	0.19%
2020/07/24	8	17.51	10	17.60	17.45	-2	4,293	-0.05%
2020/07/23	6	18.08	2	17.95	18.00	4	4,284	0.09%
2020/07/22	0	0.00	2	18.45	18.05	-2	4,288	-0.05%
2020/07/21	11.2	17.79	10	17.78	17.80	1.2	4,319	0.03%
2020/07/20	0	0.00	15	17.23	17.45	-15	4,313	-0.35%
2020/07/17	14.6	17.43	0	0.00	17.30	14.6	4,292	0.34%
2020/07/16	2.2	17.61	0	0.00	17.70	2.2	4,294	0.05%
2020/07/15	13	18.07	0	0.00	17.65	13	4,287	0.30%
2020/07/14	0	0.00	3	18.05	17.70	-3	4,294	-0.07%
2020/07/10	6	17.68	3	18.15	17.60	3	4,264	0.07%
2020/07/09	5	18.50	0	0.00	18.45	5	4,237	0.12%
2020/07/08	10	18.95	10	18.40	18.70	0	4,216	0.00%
2020/07/07	11	18.16	2	18.15	18.05	9	4,145	0.22%
2020/07/03	2	18.85	2	19.45	19.20	0	4,183	0.00%
2020/07/02	0	0.00	1	18.60	18.60	-1	4,055	-0.02%
2020/07/01	3	19.17	2	18.70	18.65	1	3,990	0.03%
2020/06/30	5	17.99	11	18.40	18.60	-6	3,672	-0.16%
2020/06/29	3	16.85	10	17.03	16.95	-7	3,300	-0.21%
2020/06/24	0	0.00	5	16.40	16.20	-5	3,206	-0.16%
2020/06/22	5	16.25	0	0.00	16.15	5	3,210	0.16%
2020/06/19	0	0.00	5	16.70	16.20	-5	3,221	-0.16%
2020/06/18	0	0.00	5	16.35	16.50	-5	3,215	-0.16%
2020/06/17	0.1	16.30	0	0.00	16.30	0.1	3,198	0.00%
2020/06/15	5	16.10	0	0.00	15.85	5	3,309	0.15%
2020/06/12	1	15.90	0	0.00	16.25	1	3,320	0.03%
2020/06/11	15	16.80	0	0.00	16.70	15	3,389	0.44%
2020/06/10	0	0.00	11	17.00	17.45	-11	3,377	-0.33%
2020/06/09	10	16.80	6	16.78	16.70	4	3,350	0.12%
2020/06/08	1	17.35	0	0.00	17.05	1	3,396	0.03%
2020/06/04	0	0.00	1	17.25	17.00	-1	3,470	-0.03%
2020/06/02	4	16.70	5	16.65	16.70	-1	3,385	-0.03%
2020/06/01	0	0.00	10	16.55	16.55	-10	3,382	-0.30%
2020/05/29	5	16.10	5	16.30	16.25	0	3,369	0.00%
2020/05/28	16	16.38	5	16.75	16.20	11	3,425	0.32%
2020/05/27	6	16.70	7	17.00	16.75	-1	3,387	-0.03%
2020/05/26	1	16.10	0	0.00	15.95	1	3,206	0.03%
2020/05/25	0	0.00	10	16.20	16.05	-10	3,187	-0.31%
2020/05/22	5.2	16.15	0	0.00	16.05	5.2	3,160	0.16%
2020/05/21	11	16.33	2	16.75	16.65	9	3,123	0.29%
2020/05/20	0	0.00	15	15.50	16.15	-15	2,953	-0.51%
2020/05/19	5	14.70	3	14.80	14.70	2	2,851	0.07%
2020/05/18	0	0.00	5	14.95	14.75	-5	2,856	-0.18%
2020/05/15	3	14.80	3	14.85	14.85	0	2,849	0.00%
2020/05/14	5	15.33	5	15.50	15.10	0	2,851	0.00%
2020/05/13	0	0.00	10	15.85	15.55	-10	2,913	-0.34%
2020/05/12	25	15.76	2	15.65	15.70	23	2,917	0.79%
2020/05/11	0	0.00	20	16.13	16.10	-20	2,905	-0.69%
2020/05/08	10	15.85	20	16.05	15.80	-10	2,869	-0.35%
2020/05/07	10	15.65	0	0.00	15.70	10	2,806	0.36%
2020/05/06	0.2	15.70	11	15.75	15.70	-10.9	2,807	-0.39%
2020/05/05	1	15.55	1	15.60	15.45	0	2,781	0.00%
2020/04/30	22	15.90	10	15.85	15.80	12	2,776	0.43%
2020/04/29	0	0.00	14	15.14	15.85	-14	2,673	-0.52%
2020/04/28	3	14.25	3	14.45	14.45	0	2,607	0.00%
2020/04/27	25	14.14	2	14.05	14.15	23	2,624	0.88%
2020/04/24	6	14.00	10	14.06	14.15	-4	2,632	-0.15%
2020/04/23	1	13.40	7	13.64	13.65	-6	2,656	-0.23%
2020/04/22	1	13.15	5	13.01	13.25	-4	2,648	-0.15%
2020/04/21	2	13.20	0	0.00	13.10	2	2,655	0.08%
2020/04/17	13	14.19	9	14.45	13.70	4	2,645	0.15%
2020/04/15	0	0.00	4	14.10	14.10	-4	2,565	-0.16%
2020/04/14	12	14.05	6	14.25	14.10	6	2,568	0.23%
2020/04/09	6.1	14.00	0	0.00	13.85	6.1	2,617	0.23%
2020/04/08	0	0.00	6	14.30	14.30	-6	2,552	-0.24%
2020/03/23	0	0.00	1	11.30	11.70	-1	2,498	-0.04%
2020/03/17	1	11.20	0	0.00	11.15	1	2,353	0.04%
2020/03/16	0	0.00	30	11.40	11.15	-30	2,229	-1.35%
2020/03/11	3	15.40	21	15.20	15.15	-18	2,112	-0.85%
2020/03/10	4	15.43	6	15.63	15.50	-2	2,095	-0.10%
2020/03/09	3.1	15.99	0	0.00	15.40	3.1	1,976	0.16%
2020/03/06	3	16.35	0	0.00	16.30	3	1,965	0.15%
2020/03/04	3	16.40	3	16.55	16.60	0	1,946	0.00%
2020/03/03	0	0.00	6	16.40	16.70	-6	1,944	-0.31%
2020/02/27	3	16.05	0	0.00	15.60	3	2,040	0.15%
2020/02/26	0	0.00	3	16.25	16.15	-3	2,030	-0.15%
2020/02/25	0.1	16.40	0	0.00	16.25	0.1	2,029	0.00%
2020/02/24	3	16.25	1	16.40	16.25	2	2,032	0.10%
2020/02/21	3	16.60	3	16.95	16.60	0	2,025	0.00%
2020/02/20	3	16.70	0	0.00	16.70	3	2,014	0.15%
2020/02/18	0	0.00	3	16.80	16.70	-3	2,026	-0.15%
2020/02/14	13	17.16	7	17.32	16.95	6	2,048	0.29%
2020/02/11	0	0.00	5	16.25	16.20	-5	2,032	-0.25%
2020/02/10	5	15.95	5	16.15	16.00	0	2,042	0.00%
2020/02/07	5	16.42	4	16.23	16.25	1	2,085	0.05%
2020/02/06	0	0.00	41	16.62	16.75	-41	2,075	-1.98%
2020/02/05	42.1	16.23	0	0.00	16.20	42.1	2,033	2.07%
2020/02/03	5	15.50	5	15.70	15.80	0	2,016	0.00%
2020/01/20	2	19.50	0	0.00	19.55	2	1,935	0.10%
2020/01/17	0	0.00	5	20.10	19.70	-5	1,923	-0.26%
2020/01/16	3	19.05	0	0.00	19.10	3	1,832	0.16%
2020/01/15	30	19.28	5	19.40	19.15	25	1,936	1.29%
2020/01/13	2	19.10	0	0.00	19.10	2	1,921	0.10%
2020/01/09	5	19.10	0	0.00	19.10	5	1,935	0.26%
2020/01/07	5	19.30	0	0.00	19.20	5	2,007	0.25%
2020/01/03	10	19.98	0	0.00	20.25	10	2,010	0.50%
2019/12/31	5	20.20	5	20.40	20.20	0	1,940	0.00%
2019/12/30	5	20.05	0.1	20.15	20.15	4.9	1,901	0.26%
2019/12/27	0	0.00	15	20.42	20.15	-15	1,908	-0.79%
2019/12/20	5	20.05	0	0.00	20.00	5	2,001	0.25%
2019/12/19	10	20.18	0	0.00	20.15	10	2,022	0.49%
2019/12/18	1	20.80	16	20.42	20.45	-15	2,031	-0.74%
2019/12/17	0	0.00	5	19.90	19.90	-5	2,018	-0.25%
2019/12/05	0.1	19.00	1	19.20	19.00	-0.9	2,288	-0.04%
2019/11/29	5	19.65	0	0.00	19.35	5	2,885	0.17%
2019/11/27	5	20.05	0	0.00	20.00	5	2,957	0.17%
2019/11/26	11	20.32	20	20.20	20.10	-9	2,957	-0.30%
2019/11/20	0	0.00	5	19.50	19.30	-5	2,994	-0.17%
2019/11/15	0	0.00	2	19.15	19.10	-2	3,213	-0.06%
2019/11/11	15	20.28	0	0.00	19.95	15	3,625	0.41%
2019/11/08	0.2	20.80	10	21.00	20.90	-9.8	3,779	-0.26%
2019/11/07	5	20.60	0	0.00	20.50	5	4,115	0.12%
2019/11/06	0.2	20.90	5	21.00	20.90	-4.8	4,211	-0.11%
2019/10/31	1.1	20.50	0	0.00	20.45	1.1	4,606	0.02%
2019/10/30	0.2	20.90	0	0.00	20.90	0.2	4,701	0.00%
2019/10/29	10	21.00	0	0.00	20.70	10	4,846	0.21%
2019/10/28	0	0.00	5	21.60	21.20	-5	5,075	-0.10%
2019/10/24	7.2	21.26	0	0.00	21.25	7.2	5,531	0.13%
2019/10/23	35	21.56	46	21.30	21.30	-11	6,012	-0.18%
2019/10/21	7	20.66	20	20.70	20.60	-13	6,843	-0.19%
2019/10/18	23	21.07	3	21.25	20.80	20	6,938	0.29%
2019/10/17	13	20.74	73	20.58	21.00	-60	7,028	-0.85%
2019/10/16	63	21.11	3	21.10	20.80	60	7,262	0.83%
2019/10/15	0	0.00	19	20.65	20.80	-19	7,441	-0.26%
2019/10/08	5	20.18	0	0.00	20.00	5	8,301	0.06%
2019/10/04	5	20.58	5	20.89	20.55	0	8,381	0.00%
2019/10/02	0	0.00	3	20.80	20.70	-3	8,457	-0.04%
2019/10/01	6	20.73	1	20.65	20.70	5	8,484	0.06%
2019/09/27	1	21.00	0	0.00	21.00	1	8,526	0.01%
2019/09/23	0	0.00	1	21.55	21.60	-1	8,992	-0.01%
2019/09/20	1	21.35	15	21.20	21.45	-14	9,075	-0.15%
2019/09/19	10	20.83	0	0.00	20.60	10	9,015	0.11%
2019/09/18	0	0.00	1	21.30	21.25	-1	9,003	-0.01%
2019/09/17	5	21.30	0	0.00	21.30	5	9,031	0.06%
2019/09/10	0	0.00	10	21.85	21.45	-10	9,316	-0.11%
2019/09/09	10	21.58	0	0.00	21.40	10	9,323	0.11%
2019/09/06	16	22.80	2	22.50	21.90	14	9,289	0.15%
2019/09/05	0	0.00	11	24.30	23.90	-11	9,024	-0.12%
2019/09/03	0	0.00	1	23.55	23.40	-1	9,117	-0.01%
2019/09/02	0	0.00	9	23.26	23.35	-9	9,293	-0.10%
2019/08/30	0	0.00	1	23.45	22.90	-1	9,349	-0.01%
2019/08/29	0	0.00	4	23.15	23.10	-4	9,461	-0.04%
2019/08/28	7	22.93	11	23.26	22.65	-4	9,760	-0.04%
2019/08/26	2	22.48	0	0.00	22.35	2	10,039	0.02%
2019/08/23	11	23.13	10	23.15	23.05	1	10,056	0.01%
2019/08/22	4	23.48	5	23.75	23.45	-1	10,082	-0.01%
2019/08/21	6	23.11	10	23.38	23.30	-4	10,069	-0.04%
2019/08/20	7	23.36	2	23.90	23.30	5	10,023	0.05%
2019/08/19	7	23.89	3	24.00	23.60	4	10,087	0.04%
2019/08/16	3	23.80	0	0.00	23.90	3	10,136	0.03%
2019/08/15	0	0.00	2	23.68	23.55	-2	10,122	-0.02%
2019/08/14	12	24.43	1	25.00	24.10	11	10,156	0.11%
2019/08/13	0	0.00	1	24.90	24.55	-1	10,196	-0.01%
2019/08/12	3	25.05	13	25.45	25.20	-10	10,248	-0.10%
2019/08/08	2	23.60	8	24.06	24.20	-6	10,145	-0.06%
2019/08/06	6	22.90	4	23.06	23.80	2	10,275	0.02%
2019/08/05	6	23.83	0	0.00	23.40	6	10,442	0.06%
2019/08/02	7	24.01	5	24.28	24.20	2	10,482	0.02%
2019/08/01	2	24.90	0	0.00	24.75	2	10,520	0.02%
2019/07/31	0	0.00	12	24.97	25.15	-12	10,606	-0.11%
2019/07/30	14	24.61	7	24.51	24.50	7	10,724	0.07%
2019/07/29	3	25.40	0	0.00	25.45	3	10,701	0.03%
2019/07/26	2	25.05	5	24.90	25.00	-3	10,917	-0.03%
2019/07/25	9	25.91	5	25.26	24.85	4	10,930	0.04%
2019/07/24	15	25.35	8	25.07	25.20	7	10,584	0.07%
2019/07/23	3	24.05	25	24.71	25.30	-22	10,457	-0.21%
2019/07/22	2	23.40	6	23.48	23.55	-4	10,439	-0.04%
2019/07/18	19	23.94	3	24.07	23.20	16	10,979	0.15%
2019/07/17	3	24.03	2	23.80	24.60	1	11,513	0.01%
2019/07/16	9	23.41	25	23.89	23.95	-16	11,728	-0.14%
2019/07/15	27	23.71	5	23.82	23.80	22	11,692	0.19%
2019/07/12	5	22.73	5	22.45	23.00	0	11,601	0.00%
2019/07/11	3	22.15	0	0.00	22.20	3	11,660	0.03%
2019/07/10	5	22.45	4	22.35	22.00	1	12,245	0.01%
2019/07/08	3	22.00	0	0.00	21.80	3	12,696	0.02%
2019/07/04	0	0.00	5	22.10	22.10	-5	13,018	-0.04%
2019/07/03	7	22.31	0	0.00	22.20	7	12,998	0.05%
2019/07/01	0	0.00	5	23.23	23.20	-5	12,990	-0.04%
2019/06/28	0	0.00	3	22.05	22.05	-3	13,016	-0.02%
2019/06/27	2	22.10	3	22.10	22.10	-1	13,091	-0.01%
2019/06/25	3	21.87	3	22.23	21.70	0	13,071	0.00%
2019/06/21	6	22.18	0	0.00	21.90	6	12,986	0.05%
2019/06/20	12	22.87	5	22.85	22.65	7	12,853	0.05%
2019/06/14	1	22.55	0	0.00	22.00	1	12,645	0.01%
2019/06/13	3	22.60	0	0.00	22.60	3	12,537	0.02%
2019/06/12	2	23.10	0	0.00	23.10	2	12,451	0.02%
2019/06/11	0	0.00	1	23.65	23.50	-1	12,353	-0.01%
2019/06/10	0	0.00	11	23.41	23.80	-11	12,185	-0.09%
2019/06/04	3	22.85	23	22.83	22.75	-20	11,667	-0.17%
2019/06/03	3	22.13	0	0.00	22.40	3	11,335	0.03%
2019/05/31	5	22.10	5	22.45	22.00	0	11,230	0.00%
2019/05/28	0	0.00	2	21.40	21.40	-2	10,807	-0.02%
2019/05/27	1	20.95	1	20.90	21.00	0	10,773	0.00%
2019/05/24	4	21.35	2	21.60	20.90	2	10,761	0.02%
2019/05/22	1	21.80	0	0.00	21.70	1	10,501	0.01%
2019/05/21	7	21.99	0	0.00	22.40	7	10,428	0.07%
2019/05/16	1	23.55	1	23.55	23.05	0	9,818	0.00%
2019/05/15	1	22.85	3	22.73	22.70	-2	9,560	-0.02%
2019/05/14	1	21.70	4	21.69	22.45	-3	9,414	-0.03%
2019/05/13	3	21.33	11	21.01	21.25	-8	9,224	-0.09%
2019/05/10	1	23.60	0	0.00	22.55	1	8,939	0.01%
2019/05/09	2	23.85	2	24.10	23.00	0	8,785	0.00%
2019/05/08	4	23.71	1	23.65	23.80	3	8,596	0.03%
2019/05/07	0	0.00	2	24.58	23.60	-2	8,399	-0.02%
2019/05/06	2	23.83	0	0.00	24.05	2	8,129	0.02%
2019/05/03	2	23.75	3	23.82	23.95	-1	7,886	-0.01%
2019/05/02	1	22.55	2	22.43	22.50	-1	7,352	-0.01%
2019/04/30	2	22.88	0	0.00	23.05	2	7,161	0.03%
2019/04/29	11	23.10	4	22.69	22.60	7	7,013	0.10%
2019/04/26	11	24.76	1	23.40	23.30	10	6,700	0.15%
2019/04/25	8	25.34	8	25.47	25.85	0	6,242	0.00%
2019/04/24	6	25.13	1	25.25	25.30	5	5,811	0.09%
2019/04/23	2	25.08	2	24.98	25.90	0	5,533	0.00%
2019/04/19	6	22.23	8	22.53	22.50	-2	4,435	-0.05%
2019/04/18	11	22.45	10	22.44	22.65	1	4,305	0.02%
2019/04/17	24	21.96	54	21.67	22.00	-30	3,889	-0.77%
2019/04/16	11	21.88	16	22.05	21.60	-5	3,652	-0.14%
2019/04/15	0	0.00	1	22.00	22.10	-1	3,007	-0.03%
2019/04/12	56	19.35	2	20.00	20.10	54	2,737	1.97%
2019/04/11	4	18.96	10	18.30	18.85	-6	2,404	-0.25%
2019/04/10	0	0.00	10	17.45	17.40	-10	2,024	-0.49%
2019/04/09	10	17.10	0	0.00	17.00	10	1,978	0.51%
2019/04/08	27	17.40	15	17.55	17.40	12	1,925	0.62%
2019/04/02	0	0.00	6	17.18	17.35	-6	1,646	-0.36%
2019/03/29	0	0.00	30	14.77	15.40	-30	1,216	-2.47%
2019/03/28	10	14.45	0	0.00	14.30	10	1,090	0.92%
2019/03/22	0	0.00	50	14.30	14.70	-50	1,028	-4.86%
2019/03/21	70	14.50	0	0.00	14.50	70	973	7.19%
2019/03/19	0	0.00	20	13.85	13.85	-20	927	-2.16%
2019/02/11	1	13.55	0	0.00	13.35	1	723	0.14%
2019/01/10	0	0.00	2	13.75	14.05	-2	464	-0.43%
2018/11/23	0	0.00	1	12.15	12.15	-1	355	-0.28%
2018/11/16	1	11.95	1	12.30	12.05	0	348	0.00%
2018/09/13	0	0.00	1	11.00	11.00	-1	454	-0.22%
2018/08/28	1	12.15	0	0.00	12.10	1	461	0.22%
2018/07/20	1	13.30	0	0.00	13.30	1	438	0.23%
2018/06/21	2	14.25	0	0.00	14.20	2	422	0.47%
2018/06/06	0	0.00	2	14.30	14.20	-2	510	-0.39%
2018/06/04	21	14.53	1	14.50	14.50	20	510	3.92%
2018/05/08	0	0.00	1.5	13.23	13.25	-1.5	562	-0.27%
2018/04/25	1	13.45	0	0.00	13.45	1	631	0.16%
2018/04/19	0	0.00	1	13.90	13.85	-1	708	-0.14%
2018/04/13	0	0.00	1	13.85	13.80	-1	734	-0.14%
2018/03/21	1	14.75	0	0.00	14.75	1	991	0.10%
2018/03/16	1	14.85	0	0.00	14.95	1	1,000	0.10%
2018/03/15	1	15.00	2	15.05	15.05	-1	991	-0.10%
2018/03/14	1	15.15	0	0.00	15.15	1	991	0.10%
2018/03/12	1	15.50	0	0.00	15.55	1	995	0.10%
2018/02/09	0	0.00	5	14.10	14.35	-5	1,005	-0.50%
2018/02/01	5	15.70	0	0.00	15.30	5	979	0.51%
2018/01/31	0	0.00	2	15.30	15.45	-2	958	-0.21%
2018/01/29	1	14.90	0	0.00	14.75	1	936	0.11%
2018/01/26	2	15.05	0	0.00	14.95	2	927	0.22%
2018/01/25	1	15.25	0	0.00	15.20	1	918	0.11%
2018/01/24	2	15.30	0	0.00	15.45	2	912	0.22%
2018/01/18	0	0.00	5	15.95	15.75	-5	886	-0.56%
2018/01/17	2	15.23	0	0.00	15.25	2	833	0.24%
2018/01/16	3	15.47	0	0.00	15.30	3	826	0.36%
2018/01/10	0	0.00	4	15.50	15.55	-4	801	-0.50%
2018/01/05	1	16.05	1	16.00	16.10	0	782	0.00%
2018/01/04	1	16.30	1	16.30	16.25	0	759	0.00%
2018/01/03	0	0.00	1	15.35	15.65	-1	662	-0.15%