連展投控 (3710)-元大-木柵券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.10
漲幅
-0.98%
成交量
891張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	10.15	10.20	-2	1,030	-0.19%
2024/04/22	0	0.00	0	10.25	10.20	0	1,110	0.00%
2024/04/18	0	10.60	0	0.00	10.55	0	1,081	0.00%
2024/03/29	0	0.00	7	10.70	10.70	-7	904	-0.77%
2024/03/25	0	0.00	1	10.05	10.00	-1	733	-0.14%
2024/03/20	1	9.55	0	0.00	9.55	1	751	0.13%
2024/03/18	1	9.56	0	0.00	9.68	1	765	0.13%
2024/03/14	0	0.00	2	9.91	9.88	-2	759	-0.26%
2024/03/08	8	9.90	1	9.90	9.78	7	862	0.81%
2024/03/06	0	0.00	4	10.15	10.10	-4	890	-0.45%
2024/02/21	5	10.80	0	0.00	10.80	5	849	0.59%
2023/11/29	0	0.00	4	9.74	9.73	-4	407	-0.98%
2023/11/15	1	9.45	0	0.00	9.43	1	512	0.20%
2023/08/15	0	0.00	2	9.97	9.99	-2	1,119	-0.18%
2023/08/10	2	10.10	0	0.00	10.25	2	1,102	0.18%
2023/08/08	0	0.00	10	10.35	10.40	-10	1,103	-0.91%
2023/08/04	0.1	10.50	0	0.00	10.35	0.1	1,112	0.01%
2023/07/31	10	10.65	0	0.00	10.60	10	1,123	0.89%
2023/07/20	0	0.00	5	11.10	11.10	-5	1,143	-0.44%
2023/07/19	5	11.40	5	11.60	11.20	0	1,137	0.00%
2023/07/18	5	11.19	7	10.98	11.35	-2	1,107	-0.18%
2023/07/17	5	10.40	10	10.15	10.35	-5	1,083	-0.46%
2023/07/13	10	10.70	0	0.00	10.65	10	1,078	0.93%
2023/07/12	1.1	10.79	0	0.00	10.65	1.1	1,090	0.10%
2023/07/11	1	10.95	15	11.00	10.90	-14	1,073	-1.30%
2023/07/07	15	11.10	0	0.00	11.05	15	1,083	1.38%
2023/07/06	0	0.00	10	11.10	11.05	-10	1,095	-0.91%
2023/07/03	10	11.15	0	0.00	11.20	10	1,099	0.91%
2023/06/26	0	0.00	10	11.50	11.55	-10	1,151	-0.87%
2023/06/19	10	11.30	0	0.00	11.40	10	1,544	0.65%
2023/06/15	0.2	11.35	0	0.00	11.30	0.2	1,544	0.01%
2023/06/14	0	0.00	15	11.35	11.30	-15	1,541	-0.97%
2023/06/13	15	11.45	0	0.00	11.45	15	1,564	0.96%
2023/06/07	0	0.00	10	11.60	11.55	-10	1,631	-0.61%
2023/06/06	10	11.60	0	0.00	11.55	10	1,702	0.59%
2023/06/02	5	11.70	0	0.00	11.70	5	1,710	0.29%
2023/05/31	0	0.00	2	11.75	11.65	-2	1,723	-0.12%
2023/05/30	0	0.00	13	11.81	11.75	-13	1,724	-0.75%
2023/05/29	11	11.55	0	0.00	11.50	11	1,718	0.64%
2023/05/24	0	0.00	5	11.45	11.65	-5	1,811	-0.28%
2023/05/23	5	11.43	0	0.00	11.55	5	1,840	0.27%
2023/05/16	0	0.00	1	11.65	11.55	-1	2,198	-0.05%
2023/05/15	1	11.30	0	0.00	11.55	1	2,259	0.04%
2023/05/08	0.1	11.65	10	11.65	11.55	-9.9	2,765	-0.36%
2023/05/05	10	11.60	0	0.00	11.60	10	2,812	0.36%
2023/05/02	0	0.00	10	11.70	11.70	-10	2,914	-0.34%
2023/04/28	2	11.60	0	0.00	11.60	2	2,919	0.07%
2023/04/24	2	11.90	0	0.00	11.90	2	2,908	0.07%
2023/04/21	8	11.80	2	11.90	11.65	6	2,913	0.21%
2023/04/19	0	0.00	10	12.25	12.25	-10	2,847	-0.35%
2023/04/17	9	12.24	0	0.00	12.20	9	2,817	0.32%
2023/04/14	10	12.25	2	12.35	12.25	8	2,804	0.29%
2023/04/13	2	12.30	0	0.00	12.30	2	2,795	0.07%
2023/04/12	13	12.30	0	0.00	12.35	13	2,792	0.47%
2023/04/11	7	12.36	0	0.00	12.50	7	2,784	0.25%
2023/04/07	0	0.00	5	12.20	12.20	-5	2,823	-0.18%
2023/04/06	5	12.15	0	0.00	12.15	5	2,825	0.18%
2023/03/30	10	12.25	2	12.25	12.25	8	2,836	0.28%
2023/03/29	2	12.33	0	0.00	12.25	2	2,867	0.07%
2023/03/28	0	0.00	7	12.56	12.35	-7	2,878	-0.24%
2023/03/27	6	12.34	1	12.60	12.20	5	2,868	0.17%
2023/03/24	12	12.62	11	12.71	12.60	1	2,875	0.03%
2023/03/23	3	13.00	30	13.65	13.15	-27	2,814	-0.96%
2023/03/21	1	11.95	0	0.00	11.85	1	2,498	0.04%
2023/03/16	0	0.00	1	11.85	11.60	-1	2,514	-0.04%
2023/03/14	1	12.05	0	0.00	11.95	1	2,523	0.04%
2023/03/10	14	12.30	0	0.00	12.30	14	2,554	0.55%
2023/03/02	0	0.00	10	12.20	12.15	-10	2,682	-0.37%
2023/02/24	10	12.25	0	0.00	12.15	10	2,699	0.37%
2023/02/23	0.4	12.55	5	12.50	12.40	-4.6	2,694	-0.17%
2023/02/22	5	12.65	10	12.53	12.50	-5	2,809	-0.18%
2023/02/17	0	0.00	5	13.00	13.00	-5	2,819	-0.18%
2023/02/16	12	13.00	0	0.00	13.05	12	2,789	0.43%
2023/02/15	5	12.90	0	0.00	13.00	5	2,713	0.18%
2023/02/14	0.1	12.35	0	0.00	12.35	0.1	2,594	0.00%
2023/02/10	15	13.18	0	0.00	12.90	15	2,547	0.59%
2023/02/09	12	13.06	10	12.90	13.15	2	2,452	0.08%
2023/02/08	13	12.32	0	0.00	12.80	13	2,241	0.58%
2023/02/02	0	0.00	15	11.82	11.90	-15	2,041	-0.73%
2023/02/01	5	11.45	0	0.00	11.50	5	1,974	0.25%
2023/01/31	3	11.40	1	11.45	11.40	2	1,991	0.10%
2023/01/30	7	11.25	0	0.00	11.25	7	2,020	0.35%
2023/01/13	0	0.00	10	11.05	11.05	-10	2,102	-0.48%
2023/01/12	10	11.10	0	0.00	11.05	10	2,148	0.47%
2023/01/10	0	0.00	10	11.40	11.30	-10	2,178	-0.46%
2023/01/09	10	11.35	0	0.00	11.35	10	2,202	0.45%
2023/01/03	0	0.00	10	11.30	11.25	-10	2,376	-0.42%
2022/12/30	1	11.15	5	11.15	11.15	-4	2,392	-0.17%
2022/12/29	15	11.33	0	0.00	11.30	15	2,400	0.62%
2022/12/27	0	0.00	21	11.70	11.70	-21	2,447	-0.86%
2022/12/21	15	11.10	0	0.00	11.00	15	2,626	0.57%
2022/12/20	0	0.00	15	11.30	11.10	-15	2,662	-0.56%
2022/12/16	0	0.00	1	12.05	11.80	-1	2,851	-0.04%
2022/12/14	5	11.49	0	0.00	11.60	5	2,915	0.17%
2022/12/12	1	11.55	0	0.00	11.65	1	3,080	0.03%
2022/12/09	5	11.95	0	0.00	11.85	5	3,235	0.15%
2022/12/08	5	12.05	5	11.90	11.90	0	3,349	0.00%
2022/12/07	5	11.85	0	0.00	11.80	5	3,419	0.15%
2022/12/01	0	0.00	10	12.60	12.55	-10	4,126	-0.24%
2022/11/30	10	12.50	20	12.40	12.50	-10	4,328	-0.23%
2022/11/25	20	12.00	0	0.00	11.95	20	4,905	0.41%
2022/11/24	0	0.00	20	11.45	11.50	-20	5,168	-0.39%
2022/11/23	10	11.52	0	0.00	11.60	10	5,530	0.18%
2022/11/22	10	11.45	0	0.00	11.40	10	6,208	0.16%
2022/11/21	0	0.00	15	11.70	11.70	-15	6,549	-0.23%
2022/11/18	15	12.07	4	12.30	12.10	11	6,624	0.17%
2022/11/17	4	11.20	7	11.84	11.90	-3	6,586	-0.05%
2022/11/16	6	10.85	0	0.00	10.85	6	6,634	0.09%
2022/11/15	0	0.00	16	10.96	10.95	-16	6,759	-0.24%
2022/11/14	1	10.95	0	0.00	11.00	1	6,979	0.01%
2022/11/11	15	11.20	17	11.34	10.85	-2	7,150	-0.03%
2022/11/10	16	11.15	0	0.00	11.20	16	7,202	0.22%
2022/11/09	0	0.00	15	11.50	11.45	-15	7,363	-0.20%
2022/11/08	16	11.47	15	11.70	11.45	1	7,574	0.01%
2022/11/07	15	11.40	15	11.35	11.30	0	7,672	0.00%
2022/11/03	5	11.00	0	0.00	11.20	5	7,961	0.06%
2022/11/02	10	11.20	10	11.25	11.25	0	8,149	0.00%
2022/11/01	10	10.85	0	0.00	10.95	10	8,307	0.12%
2022/10/28	0	0.00	5	10.60	10.55	-5	8,390	-0.06%
2022/10/27	5	10.40	0	0.00	10.90	5	8,503	0.06%
2022/10/21	0	0.00	4	11.05	11.00	-4	8,847	-0.05%
2022/10/17	0	0.00	1	11.35	11.80	-1	8,727	-0.01%
2022/10/13	0	0.00	4	11.55	11.15	-4	8,696	-0.05%
2022/10/12	2	12.15	0	0.00	12.25	2	8,635	0.02%
2022/10/11	0	0.00	1	12.55	12.20	-1	8,622	-0.01%
2022/10/07	2	13.05	0	0.00	13.05	2	8,591	0.02%
2022/09/30	0	0.00	70	12.86	13.40	-70	8,526	-0.82%
2022/09/29	0	0.00	30	13.07	12.80	-30	8,474	-0.35%
2022/09/28	0	0.00	20	12.85	12.85	-20	8,432	-0.24%
2022/09/27	20	14.25	2	13.95	14.25	18	8,322	0.22%
2022/09/26	22	14.00	1	14.35	14.00	21	8,262	0.25%
2022/09/23	20	14.80	0	0.00	14.80	20	8,161	0.25%
2022/09/22	20	15.25	0	0.00	15.25	20	8,141	0.25%
2022/09/21	30	14.94	0	0.00	14.80	30	8,144	0.37%
2022/09/20	10	15.25	0	0.00	15.25	10	8,232	0.12%
2022/09/16	0	0.00	1	15.35	15.15	-1	8,181	-0.01%
2022/09/15	2	16.00	0	0.00	15.90	2	8,073	0.02%
2022/09/12	1	16.65	1	16.60	16.25	0	7,880	0.00%
2022/09/08	7	17.04	3	17.00	17.00	4	7,745	0.05%
2022/09/07	3	16.63	1	16.90	16.80	2	7,540	0.03%
2022/09/06	2	16.50	0	0.00	16.60	2	7,311	0.03%
2022/09/02	1	16.35	0	0.00	16.60	1	6,930	0.01%
2022/09/01	3	17.00	0	0.00	16.95	3	6,696	0.04%
2022/08/31	3	16.85	1	17.00	17.45	2	6,600	0.03%
2022/08/30	1	16.95	0	0.00	17.20	1	6,313	0.02%
2022/08/29	10	16.85	2	16.28	17.20	8	5,988	0.13%
2022/08/26	0	0.00	3	16.08	16.25	-3	5,326	-0.06%
2022/08/24	0	0.00	2	14.70	14.60	-2	4,947	-0.04%
2022/08/23	4	14.33	0	0.00	14.20	4	4,916	0.08%
2022/08/22	0	0.00	4.2	14.89	14.75	-4.2	4,790	-0.09%
2022/08/19	3	14.50	1	14.65	14.90	2	4,676	0.04%
2022/08/16	0	0.00	20	14.55	14.65	-20	4,171	-0.48%
2022/08/11	0	0.00	7	14.10	14.10	-7	3,670	-0.19%
2022/08/10	6	14.06	0	0.00	14.15	6	3,530	0.17%
2022/08/09	1	14.05	1	13.70	14.45	0	3,371	0.00%
2022/08/08	1	13.55	3	13.70	13.95	-2	3,180	-0.06%
2022/08/03	1	13.60	1	13.35	13.30	0	2,932	0.00%
2022/08/02	24	13.58	14	13.73	13.85	10	2,852	0.35%
2022/08/01	0	0.00	3	12.05	12.90	-3	2,590	-0.12%
2022/07/29	0	0.00	5	11.75	11.75	-5	2,445	-0.20%
2022/07/28	3	11.68	0	0.00	11.70	3	2,566	0.12%
2022/07/25	5	11.65	0	0.00	11.60	5	2,724	0.18%
2022/07/22	0	0.00	5	11.65	11.60	-5	2,745	-0.18%
2022/06/23	2	13.10	0	0.00	13.00	2	2,953	0.07%
2022/06/22	2	12.60	3	12.60	13.20	-1	2,954	-0.03%
2022/06/21	12	13.07	1	13.15	13.00	11	3,000	0.37%
2022/06/20	1	13.70	0	0.00	12.90	1	3,027	0.03%
2022/06/08	0	0.00	5	12.90	12.75	-5	3,157	-0.16%
2022/06/02	10	12.05	0	0.00	12.30	10	3,477	0.29%
2022/05/31	0	0.00	3	11.30	12.30	-3	3,870	-0.08%
2022/05/25	5	11.25	0	0.00	11.25	5	5,260	0.10%
2022/05/10	1	11.25	0	0.00	11.95	1	7,160	0.01%
2022/05/09	1	11.95	1	12.10	11.90	0	7,389	0.00%
2022/05/05	1	12.55	0	0.00	12.75	1	7,768	0.01%
2022/05/04	0	0.00	5	12.55	12.55	-5	7,691	-0.07%
2022/04/29	1	11.90	0	0.00	12.00	1	7,814	0.01%
2022/04/25	0	0.00	1	10.90	10.90	-1	8,651	-0.01%
2022/04/18	0	0.00	6	12.08	12.30	-6	8,919	-0.07%
2022/04/15	3	12.05	3	12.13	12.10	0	8,911	0.00%
2022/04/14	0	0.00	16	12.26	12.30	-16	8,878	-0.18%
2022/04/13	10	12.85	0	0.00	12.80	10	8,835	0.11%
2022/04/12	5	12.75	10	12.60	12.50	-5	8,817	-0.06%
2022/04/11	5	12.40	0	0.00	12.25	5	8,772	0.06%
2022/04/08	5	13.25	14	13.29	13.30	-9	8,690	-0.10%
2022/04/07	5	12.70	1	13.00	12.90	4	8,666	0.05%
2022/03/31	0	0.00	10	14.60	14.30	-10	8,516	-0.12%
2022/03/29	10	14.10	0	0.00	14.20	10	8,433	0.12%
2022/03/28	1	14.25	0	0.00	14.20	1	8,437	0.01%
2022/03/24	0	0.00	4	14.95	14.90	-4	8,324	-0.05%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/21	2	15.83	0	0.00	15.75	2	8,275	0.02%
2022/03/18	0	0.00	1	15.70	15.55	-1	8,372	-0.01%
2022/03/17	1	15.20	0	0.00	15.85	1	8,393	0.01%
2022/03/16	2	14.93	0	0.00	14.95	2	8,333	0.02%
2022/03/11	0	0.00	1	15.45	15.40	-1	8,076	-0.01%
2022/03/10	10	16.40	25	16.10	16.05	-15	7,965	-0.19%
2022/03/09	0	0.00	5	16.00	16.00	-5	7,839	-0.06%
2022/03/08	1	15.75	6	16.08	15.85	-5	7,714	-0.06%
2022/03/07	12	15.61	53	15.42	16.45	-41	7,518	-0.55%
2022/03/04	3	16.45	0	0.00	16.00	3	7,279	0.04%
2022/03/03	3	17.20	17	16.96	16.85	-14	7,016	-0.20%
2022/03/02	12	16.95	1	16.40	17.70	11	6,610	0.17%
2022/03/01	4	15.56	0	0.00	16.60	4	6,129	0.07%
2022/02/25	2	15.10	21	15.08	15.10	-19	5,770	-0.33%
2022/02/24	33	14.69	22	14.62	14.70	11	5,519	0.20%
2022/02/23	9	14.25	30	14.39	14.30	-21	5,160	-0.41%
2022/02/22	5	13.45	1	13.35	13.50	4	4,991	0.08%
2022/02/21	13	14.13	11	14.08	13.90	2	4,839	0.04%
2022/02/18	7	13.84	0	0.00	14.20	7	4,611	0.15%
2022/02/17	8	13.82	17	13.74	13.85	-9	4,416	-0.20%
2022/02/11	2	13.90	0	0.00	13.45	2	3,823	0.05%
2022/02/09	0	0.00	3	13.35	14.00	-3	3,520	-0.09%
2022/02/08	1	13.30	4	13.35	13.35	-3	3,246	-0.09%
2022/02/07	0	0.00	5	12.15	12.15	-5	2,916	-0.17%
2022/01/26	2	11.10	0	0.00	11.05	2	2,881	0.07%
2022/01/25	1	11.50	0	0.00	11.10	1	2,843	0.04%
2022/01/24	5	11.20	0	0.00	12.05	5	2,752	0.18%
2022/01/21	0	0.00	2	12.35	12.00	-2	2,619	-0.08%
2022/01/20	12	13.10	4	13.15	13.30	8	2,502	0.32%
2022/01/19	5	13.41	38	13.74	14.00	-33	2,277	-1.45%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/14	0	0.00	4	10.60	10.60	-4	1,523	-0.26%
2022/01/13	4	9.80	3	9.75	9.76	1	1,440	0.07%
2022/01/11	5	10.44	3	10.32	10.35	2	1,372	0.15%
2021/12/16	0	0.00	11	9.92	9.78	-11	951	-1.16%
2021/12/15	10	9.80	10	10.50	9.85	0	918	0.00%
2021/12/14	11	10.55	0	0.00	10.50	11	845	1.30%
2021/11/04	0	0.00	5	9.15	9.05	-5	507	-0.99%
2021/11/03	5	8.70	15	8.85	8.85	-10	467	-2.14%
2021/10/28	10	7.85	0	0.00	7.95	10	406	2.46%
2021/10/08	0	0.00	4	7.52	7.45	-4	580	-0.69%
2021/10/05	0	0.00	4	7.50	7.42	-4	611	-0.65%
2021/09/15	0	0.00	1	8.00	7.86	-1	685	-0.15%
2021/09/13	5	8.05	0	0.00	8.19	5	717	0.70%
2021/09/07	3	7.62	0	0.00	7.62	3	732	0.41%
2021/08/27	1	7.97	0	0.00	7.99	1	768	0.13%
2021/08/23	2	7.98	0	0.00	7.95	2	802	0.25%
2021/08/20	3	7.71	0	0.00	7.70	3	822	0.36%
2021/08/17	2	8.18	0	0.00	8.10	2	826	0.24%
2021/08/16	2	8.48	10	8.47	8.47	-8	823	-0.97%
2021/08/13	0	0.00	4	8.86	8.88	-4	841	-0.48%
2021/08/11	1	8.90	0	0.00	8.87	1	868	0.12%
2021/07/30	4	9.20	0	0.00	9.21	4	1,251	0.32%
2021/07/27	0	0.00	6	9.62	9.48	-6	1,417	-0.42%
2021/07/20	5	9.70	0	0.00	9.60	5	1,936	0.26%
2021/07/19	2	10.00	4	10.00	9.97	-2	2,007	-0.10%
2021/07/16	5	9.76	0	0.00	9.76	5	2,362	0.21%
2021/07/14	7	8.96	0	0.00	8.96	7	3,296	0.21%
2021/07/13	1	9.06	0	0.00	9.02	1	3,314	0.03%
2021/07/01	0	0.00	21	9.24	9.24	-21	3,833	-0.55%
2021/06/30	0	0.00	10	9.30	9.39	-10	3,850	-0.26%
2021/06/24	10	9.51	0	0.00	9.60	10	3,931	0.25%
2021/06/23	20	9.11	2	9.09	9.24	18	3,968	0.45%
2021/06/22	1	9.05	0	0.00	9.06	1	3,996	0.03%
2021/06/21	2	9.26	0	0.00	9.21	2	4,018	0.05%
2021/06/18	10	9.64	0	0.00	9.59	10	4,145	0.24%
2021/06/17	1	9.70	0	0.00	9.76	1	4,300	0.02%
2021/06/09	0	0.00	1	10.20	10.05	-1	4,414	-0.02%
2021/06/08	1	10.10	0	0.00	10.10	1	4,445	0.02%
2021/05/31	8	10.45	1	10.55	10.40	7	4,632	0.15%
2021/05/26	1	10.15	1	10.10	10.05	0	4,765	0.00%
2021/05/21	0	0.00	3	10.20	10.00	-3	5,276	-0.06%
2021/05/14	3	9.87	0	0.00	9.86	3	5,665	0.05%
2021/05/13	5	9.83	5	10.10	10.00	0	5,755	0.00%
2021/05/12	15	9.72	0	0.00	9.60	15	5,861	0.26%
2021/05/11	4	11.35	0	0.00	10.65	4	5,973	0.07%
2021/05/07	0	0.00	0	11.85	11.90	0	6,472	0.00%
2021/05/05	0	0.00	9	11.73	11.55	-9	6,512	-0.14%
2021/05/04	4	11.30	10	11.60	11.25	-6	6,472	-0.09%
2021/05/03	3	12.13	0	0.00	11.75	3	6,408	0.05%
2021/04/29	11	12.96	0	0.00	12.60	11	6,332	0.17%
2021/04/28	2	13.05	8	13.15	12.80	-6	6,258	-0.10%
2021/04/27	19	13.07	1	13.00	13.05	18	6,271	0.29%
2021/04/26	10	13.40	5	13.40	13.25	5	6,267	0.08%
2021/04/22	31	14.36	27	14.60	13.25	4	6,150	0.07%
2021/04/21	8	13.54	7	13.99	14.60	1	5,755	0.02%
2021/04/20	34	13.02	32	13.30	13.35	2	5,255	0.04%
2021/04/14	3	11.67	8	11.93	12.05	-5	4,631	-0.11%
2021/04/13	3	12.30	0	0.00	12.05	3	4,564	0.07%
2021/03/31	0	0.00	1	11.60	12.15	-1	4,257	-0.02%
2021/03/26	7	11.62	0	0.00	11.65	7	4,220	0.17%
2021/03/25	3	11.87	0	0.00	11.80	3	4,193	0.07%
2021/03/24	10	12.06	1	12.00	12.25	9	4,167	0.22%
2021/03/23	5	12.98	0	0.00	12.25	5	4,145	0.12%
2021/03/22	5	12.20	3	12.25	12.90	2	4,021	0.05%
2021/03/18	3	11.80	0	0.00	11.70	3	3,887	0.08%
2021/03/16	0	0.00	3	12.00	11.70	-3	3,946	-0.08%
2021/03/05	5	11.40	0	0.00	11.60	5	4,748	0.11%
2021/03/04	5	12.05	0	0.00	11.60	5	4,823	0.10%
2021/02/26	1	11.85	0	0.00	12.05	1	4,769	0.02%
2021/02/25	1	12.75	0	0.00	12.25	1	4,717	0.02%
2021/02/24	10	12.15	1	12.35	12.70	9	4,606	0.20%
2021/02/23	2	12.13	5	12.85	12.70	-3	4,424	-0.07%
2021/02/22	15	11.50	6	11.63	12.10	9	4,189	0.21%
2021/02/18	0	0.00	4	11.23	11.10	-4	3,947	-0.10%
2021/02/05	10	11.07	5	11.30	10.80	5	3,823	0.13%
2021/02/04	3	11.47	1	11.70	11.45	2	3,720	0.05%
2021/02/03	4	10.85	4	10.85	11.20	0	3,592	0.00%
2021/02/02	11	10.97	0	0.00	11.20	11	3,426	0.32%
2021/02/01	2	10.20	0	0.00	10.85	2	3,237	0.06%
2021/01/29	3	11.05	27	10.78	11.10	-24	3,025	-0.79%
2021/01/20	0	0.00	16	9.65	9.45	-16	2,496	-0.64%
2021/01/18	0	0.00	4	9.58	9.58	-4	2,320	-0.17%
2021/01/08	2	8.92	0	0.00	8.89	2	2,306	0.09%
2021/01/07	5	9.03	0	0.00	9.00	5	2,286	0.22%
2021/01/06	6	9.09	0	0.00	9.10	6	2,274	0.26%
2020/12/25	1	9.19	0	0.00	9.19	1	2,193	0.05%
2020/12/22	6	9.10	0	0.00	9.04	6	2,195	0.27%
2020/12/18	3	9.30	0	0.00	9.26	3	2,181	0.14%
2020/12/10	3	9.49	3	9.49	9.48	0	2,164	0.00%
2020/12/07	7	9.13	0	0.00	9.10	7	2,060	0.34%
2020/12/04	2	9.95	0	0.00	9.95	2	1,960	0.10%
2020/12/03	23	12.39	37	11.20	11.05	-14	1,779	-0.79%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	1	9.45	4	9.52	9.84	-3	1,188	-0.25%
2020/11/27	1	9.03	3	9.10	8.95	-2	1,104	-0.18%
2020/11/25	5	8.23	0	0.00	8.28	5	1,132	0.44%
2020/11/24	0	0.00	1	8.31	8.23	-1	1,146	-0.09%
2020/11/18	2	8.16	0	0.00	8.18	2	1,186	0.17%
2020/10/27	0	0.00	3	9.04	8.93	-3	1,422	-0.21%
2020/10/26	0	0.00	2	8.79	9.28	-2	1,431	-0.14%
2020/10/16	5	8.11	0	0.00	8.73	5	1,445	0.35%
2020/09/24	1	8.50	0	0.00	8.45	1	2,295	0.04%
2020/09/22	2	8.70	0	0.00	8.70	2	2,331	0.09%
2020/09/17	0	0.00	3	9.07	8.97	-3	2,315	-0.13%
2020/09/16	3	9.29	13	9.20	9.12	-10	2,301	-0.43%
2020/08/20	2	8.46	77	8.61	8.50	-75	1,944	-3.86%
2020/08/18	0	0.00	1	8.83	8.79	-1	1,875	-0.05%
2020/08/17	1	9.10	0	0.00	8.98	1	1,850	0.05%
2020/08/14	78	8.79	0	0.00	9.11	78	1,796	4.34%
2020/08/10	0	0.00	2	8.56	8.44	-2	1,683	-0.12%
2020/08/03	0	0.00	1	8.85	8.73	-1	1,666	-0.06%
2020/07/31	1	8.87	0	0.00	8.92	1	1,654	0.06%
2020/07/24	0	0.00	60	8.08	7.83	-60	1,542	-3.89%
2020/07/23	10	8.30	42	8.24	8.27	-32	1,486	-2.15%
2020/07/21	2	8.74	0	0.00	8.67	2	1,428	0.14%
2020/07/20	40	8.91	10	8.00	9.18	30	1,355	2.21%
2020/07/17	13	8.81	32	9.04	8.81	-19	1,271	-1.49%
2020/07/16	32	9.76	30	9.77	9.78	2	1,161	0.17%
2020/07/15	10	9.92	10	9.98	10.00	0	1,094	0.00%
2020/07/14	17	9.43	0	0.00	10.00	17	963	1.76%
2020/07/13	59	9.20	32	9.31	9.26	27	798	3.38%
2020/07/10	58	8.83	0	0.00	8.80	58	668	8.68%
2020/06/23	2	7.97	0	0.00	7.96	2	436	0.46%
2020/06/16	0	0.00	4	7.87	7.87	-4	376	-1.06%
2020/06/11	2	7.10	0	0.00	7.18	2	369	0.54%
2020/06/10	2	7.14	0	0.00	7.13	2	378	0.53%
2020/06/04	1	7.31	0	0.00	7.31	1	495	0.20%
2020/06/03	11	7.32	0	0.00	7.34	11	504	2.18%
2020/06/02	0	0.00	2	7.38	7.37	-2	502	-0.40%
2020/06/01	2	7.35	0	0.00	7.35	2	500	0.40%
2020/05/26	2	7.05	0	0.00	7.07	2	503	0.40%
2020/04/30	1	6.71	0	0.00	6.68	1	562	0.18%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2020/01/08	0	0.00	20	7.96	7.89	-20	822	-2.43%
2020/01/06	2	8.09	0	0.00	8.08	2	813	0.25%
2019/12/30	0	0.00	45	8.32	8.16	-45	816	-5.51%
2019/12/04	65	8.76	0	0.00	8.73	65	1,141	5.69%
2019/11/28	0	0.00	4	8.72	8.72	-4	1,295	-0.31%
2019/10/22	2	8.12	0	0.00	8.19	2	1,679	0.12%
2019/09/25	2	8.67	0	0.00	8.64	2	1,940	0.10%
2019/08/02	0	0.00	40	8.21	8.10	-40	1,082	-3.70%
2019/07/23	8	8.90	2	8.84	8.80	6	818	0.73%
2019/07/19	10	8.55	0	0.00	8.38	10	695	1.44%
2019/07/18	25	8.60	0	0.00	8.36	25	681	3.67%
2019/06/20	0	0.00	3	7.51	7.50	-3	773	-0.39%
2019/06/06	0	0.00	2	8.00	8.00	-2	756	-0.26%
2019/06/04	0	0.00	2	7.24	7.27	-2	733	-0.27%
2019/05/31	0	0.00	2	7.04	7.08	-2	753	-0.27%
2019/05/28	2	6.54	0	0.00	6.54	2	755	0.26%
2019/05/07	4	7.97	0	0.00	7.91	4	666	0.60%
2019/05/06	2	8.00	0	0.00	8.00	2	659	0.30%
2019/04/26	0	0.00	2	7.90	7.98	-2	574	-0.35%
2019/04/24	0	0.00	10.6	7.97	7.91	-10.6	568	-1.87%
2019/04/19	2	8.00	0	0.00	7.94	2	538	0.37%
2019/04/18	1	8.17	2	8.25	8.12	-1	507	-0.20%
2019/04/16	0	0.00	5	7.36	7.35	-5	370	-1.35%
2019/04/15	0	0.00	2	6.83	6.80	-2	309	-0.65%
2019/04/11	2	6.21	0	0.00	6.21	2	277	0.72%
2019/04/09	2	6.27	0	0.00	6.30	2	290	0.69%
2019/03/15	0	0.00	1	6.54	6.37	-1	363	-0.28%
2019/03/07	0	0.00	20	6.65	6.80	-20	342	-5.84%
2019/02/27	0	0.00	3	6.12	6.09	-3	298	-1.00%
2019/02/26	5	6.16	2	6.14	6.14	3	298	1.00%
2019/02/19	0	0.00	2	6.18	6.14	-2	294	-0.68%
2019/02/13	0	0.00	2	6.09	6.09	-2	277	-0.72%
2019/01/25	2	6.01	0	0.00	5.99	2	391	0.51%
2019/01/23	18	6.00	0	0.00	6.02	18	399	4.51%
2019/01/18	2	6.02	0	0.00	6.02	2	400	0.50%
2019/01/16	2	6.03	0	0.00	6.03	2	404	0.49%
2018/12/24	0	0.00	2	6.70	6.72	-2	351	-0.57%
2018/11/21	2	6.02	0	0.00	6.02	2	317	0.63%
2018/10/09	0	0.00	8	5.27	5.39	-8	194	-4.11%
2018/10/08	0	0.00	56	5.32	5.39	-56	194	-28.75%
2018/10/05	0	0.00	16	5.52	5.39	-16	193	-8.27%
2018/08/01	0	0.00	1	6.53	6.52	-1	259	-0.39%
2018/06/08	1	7.13	0	0.00	7.13	1	242	0.41%
2018/03/06	1	7.60	0	0.00	7.62	1	468	0.21%