佳醫 (4104)-元大-木柵券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
295張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	91.80	0	0.00	91.80	1	282	0.35%
2024/04/17	0	0.00	12	94.73	94.60	-12	259	-4.63%
2024/04/16	0	0.00	1	94.20	94.00	-1	254	-0.39%
2024/04/10	4	95.90	0	0.00	95.40	4	230	1.73%
2024/04/09	0	0.00	0.1	96.60	96.30	-0.1	226	-0.05%
2024/04/01	0	97.30	1.1	97.40	97.40	-1.1	220	-0.51%
2024/03/28	0	0.00	2	96.55	96.40	-2	214	-0.93%
2024/03/27	1	96.30	2	94.70	95.40	-1	212	-0.47%
2024/03/26	1	94.20	0	0.00	94.40	1	207	0.48%
2024/03/22	2	94.10	0	0.00	94.20	2	204	0.98%
2024/03/20	0	0.00	1	94.30	94.10	-1	201	-0.50%
2024/03/12	1	93.00	1	93.80	92.90	0	191	0.00%
2024/03/11	0	0.00	1	92.30	92.80	-1	186	-0.54%
2024/03/06	2	89.70	0	0.00	89.80	2	164	1.21%
2024/03/04	0	90.80	0	0.00	90.30	0	159	0.02%
2024/02/26	0	0.00	2.1	88.07	88.50	-2.1	139	-1.47%
2024/02/19	3	87.80	0	0.00	88.00	3	136	2.19%
2024/02/16	0.1	87.50	0	0.00	87.40	0.1	136	0.07%
2024/01/12	0	0.00	1	87.60	88.00	-1	137	-0.73%
2024/01/10	0	0.00	1	87.50	87.50	-1	139	-0.72%
2023/12/20	1	88.20	0	0.00	88.50	1	161	0.62%
2023/12/18	1	88.60	0	0.00	88.50	1	161	0.62%
2023/12/05	0	0.00	0	87.30	87.10	0	146	-0.03%
2023/11/21	0	0.00	0	86.90	86.80	0	151	-0.02%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.01%
2023/11/17	0.1	87.00	0	0.00	86.50	0.1	153	0.04%
2023/11/10	1	86.80	0	0.00	86.70	1	157	0.63%
2023/11/08	0	0.00	0	87.60	87.50	0	164	-0.02%
2023/11/06	1	87.40	0	0.00	87.50	1	169	0.59%
2023/10/30	1	87.00	0	0.00	87.60	1	189	0.53%
2023/10/24	0	0.00	1	85.80	85.90	-1	198	-0.50%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.00%
2023/10/18	0.1	86.10	0	0.00	85.20	0.1	222	0.03%
2023/10/16	0.1	85.10	0	0.00	85.40	0.1	252	0.04%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.00%
2023/10/12	0	87.10	0	0.00	86.50	0	258	0.00%
2023/10/11	1	87.90	0	0.00	87.60	1	254	0.39%
2023/09/28	0	89.10	0	0.00	89.20	0	323	0.00%
2023/09/22	0	89.10	0	0.00	88.70	0	412	0.00%
2023/09/21	0	89.20	0	0.00	89.00	0	469	0.00%
2023/09/13	1	89.50	0	0.00	89.30	1	491	0.20%
2023/08/31	0	0.00	1	89.20	89.20	-1	546	-0.18%
2023/08/30	1	88.70	0	0.00	88.80	1	551	0.18%
2023/08/23	0.1	90.00	0	0.00	89.90	0.1	554	0.01%
2023/08/14	0	89.40	0	0.00	89.60	0	581	0.00%
2023/08/10	0	90.50	0	0.00	90.20	0	593	0.00%
2023/08/07	0	0.00	1	91.20	91.20	-1	615	-0.16%
2023/08/04	0	0.00	2	91.70	92.00	-2	621	-0.32%
2023/08/02	1.1	90.29	0	91.10	89.80	1.1	629	0.17%
2023/07/31	1	91.30	0	0.00	91.40	1	644	0.16%
2023/07/28	0.1	91.80	0	0.00	91.40	0.1	667	0.01%
2023/07/27	0.1	92.20	0	0.00	92.00	0.1	710	0.01%
2023/07/24	0	93.40	0	0.00	92.00	0	719	0.00%
2023/07/20	1	95.00	0	0.00	94.00	1	713	0.14%
2023/07/14	0	96.50	0	0.00	95.60	0	686	0.00%
2023/07/12	0.1	95.90	0	0.00	95.40	0.1	686	0.01%
2023/07/11	1	99.30	0	0.00	98.90	1	679	0.15%
2023/07/05	0	0.00	0	101.00	99.20	0	670	0.00%
2023/07/03	1	100.50	1	103.00	100.50	0	665	0.00%
2023/06/30	2	100.25	0	0.00	99.70	2	649	0.31%
2023/06/29	0	0.00	0.1	98.13	100.00	-0.1	602	-0.01%
2023/06/27	0	0.00	0	93.50	93.40	0	552	-0.01%
2023/06/26	0	0.00	2	92.25	92.30	-2	547	-0.37%
2023/06/21	2	91.70	0	0.00	91.80	2	549	0.36%
2023/06/20	0	92.40	0	0.00	91.90	0	551	0.00%
2023/06/19	0	92.70	0	92.85	93.10	0	553	0.00%
2023/05/10	0	0.00	0	93.50	93.00	0	602	0.00%
2023/05/08	0	0.00	0	94.40	94.70	0	608	-0.01%
2023/05/03	0	0.00	0.2	94.36	95.70	-0.2	565	-0.03%
2023/04/24	0	0.00	0.1	85.68	87.00	-0.1	520	-0.02%
2023/04/18	0	0.00	0	86.20	85.40	0	515	0.00%
2023/04/13	1	85.00	0.2	85.62	86.20	0.8	496	0.16%
2023/04/12	0.2	81.60	0	0.00	81.50	0.2	468	0.04%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.00%
2023/03/28	0	80.60	0	0.00	80.10	0	479	0.01%
2023/03/27	0	0.00	0.1	81.40	81.30	-0.1	498	-0.02%
2023/03/22	0	0.00	0.2	81.70	81.80	-0.2	491	-0.04%
2023/03/17	0	0.00	0.2	81.79	82.00	-0.2	479	-0.05%
2023/03/16	0.1	78.10	0	0.00	78.00	0.1	460	0.02%
2023/03/14	0	0.00	7	78.80	78.90	-7	455	-1.54%
2023/03/13	0	0.00	0.7	79.00	78.90	-0.7	455	-0.15%
2023/03/08	0	0.00	0.1	79.90	79.50	-0.1	446	-0.02%
2023/03/01	0	0.00	1	77.00	77.70	-1	429	-0.23%
2023/02/24	0	0.00	0.1	77.84	77.90	-0.1	420	-0.01%
2023/02/22	0	0.00	0.2	79.37	79.70	-0.2	401	-0.06%
2023/02/21	0	0.00	0.2	79.30	79.80	-0.2	390	-0.06%
2023/02/20	0	0.00	0	76.30	76.70	0	375	-0.01%
2023/02/17	0	0.00	0.2	75.14	75.50	-0.2	372	-0.06%
2023/02/13	0	0.00	1.3	75.40	75.40	-1.3	354	-0.36%
2023/02/10	0	0.00	1.4	73.99	74.80	-1.4	343	-0.40%
2023/02/07	0	0.00	1.3	73.61	73.30	-1.3	320	-0.41%
2023/01/31	0	0.00	0.1	71.48	71.00	-0.1	281	-0.05%
2023/01/30	0	0.00	0.1	71.20	71.40	-0.1	277	-0.02%
2023/01/17	0	0.00	0.1	70.04	70.00	-0.1	271	-0.02%
2023/01/16	0	0.00	1.5	70.10	69.70	-1.5	269	-0.56%
2023/01/06	0	0.00	1	67.60	67.50	-1	252	-0.40%
2023/01/04	1.1	67.61	0	0.00	67.60	1.1	258	0.41%
2022/12/29	0	68.00	0	0.00	67.50	0	253	0.01%
2022/12/27	0.3	67.76	0	0.00	68.40	0.3	221	0.12%
2022/12/26	0	0.00	0.1	68.00	67.80	-0.1	219	-0.03%
2022/12/22	0.1	66.30	0	0.00	66.70	0.1	219	0.05%
2022/12/19	0.8	68.07	0.8	68.90	67.60	0	222	0.02%
2022/12/06	0	0.00	0	65.30	64.80	0	196	-0.01%
2022/11/29	0	63.50	0	0.00	64.10	0	196	0.02%
2022/11/17	0.1	62.70	0	0.00	62.80	0.1	220	0.03%
2022/11/14	0.1	62.70	0	0.00	62.50	0.1	220	0.02%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.03%
2022/11/07	0	62.10	0	0.00	62.40	0	225	0.01%
2022/11/03	0	61.70	0	0.00	61.60	0	226	0.01%
2022/11/01	0	61.90	0	0.00	61.40	0	226	0.01%
2022/10/28	0.1	61.50	0	0.00	60.80	0.1	227	0.03%
2022/10/21	0.1	60.80	0	0.00	60.50	0.1	228	0.03%
2022/10/20	0.1	61.40	0	0.00	61.10	0.1	223	0.03%
2022/10/17	0	62.70	0	0.00	62.40	0	220	0.01%
2022/10/14	0	0.00	0.1	63.40	63.30	-0.1	215	-0.05%
2022/10/13	0.1	63.70	0	0.00	63.10	0.1	216	0.03%
2022/10/12	0.1	64.50	0.1	65.10	64.90	0	212	0.00%
2022/09/30	0	0.00	0.1	64.20	64.00	-0.1	227	-0.02%
2022/09/29	0	0.00	1	63.80	64.00	-1	230	-0.43%
2022/09/28	0	64.10	1	63.50	63.30	-1	232	-0.42%
2022/09/27	0	64.20	0	0.00	64.80	0	229	0.01%
2022/09/26	0	65.00	0	0.00	64.50	0	228	0.01%
2022/09/23	0	65.50	0	0.00	65.60	0	230	0.01%
2022/09/22	0	65.20	0	0.00	65.50	0	235	0.01%
2022/09/21	0.1	66.14	0	0.00	65.70	0.1	236	0.06%
2022/09/20	0	66.80	0	0.00	66.60	0	234	0.02%
2022/09/13	0	67.40	0	0.00	66.80	0	239	0.01%
2022/09/07	0	65.90	0	0.00	65.60	0	242	0.01%
2022/09/06	0	67.20	0	0.00	66.10	0	243	0.01%
2022/09/05	0	67.50	0	0.00	67.00	0	243	0.01%
2022/09/02	0	68.10	0	0.00	67.70	0	242	0.01%
2022/08/18	1	66.80	0	0.00	67.30	1	220	0.45%
2022/04/26	8	68.90	0	0.00	69.00	8	411	1.94%
2022/03/14	0	0.00	2.4	62.75	62.60	-2.4	176	-1.35%
2022/03/01	1	59.10	0	0.00	59.30	1	131	0.76%
2022/02/17	0.1	58.40	0	0.00	58.70	0.1	116	0.09%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2022/01/19	1	57.60	0	0.00	57.60	1	109	0.91%
2022/01/14	1	57.70	0	0.00	57.90	1	112	0.89%
2021/11/09	0.1	55.80	0	0.00	55.80	0.1	114	0.09%
2021/11/08	0	0.00	1	55.70	55.60	-1	113	-0.88%
2021/10/21	1	55.00	0	0.00	56.20	1	153	0.65%
2021/10/20	1	54.80	0	0.00	55.10	1	146	0.68%
2021/10/07	0	0.00	1	55.30	55.40	-1	171	-0.58%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/10/04	1	55.00	0	0.00	54.80	1	179	0.56%
2021/09/24	1	55.20	0	0.00	55.20	1	190	0.53%
2021/06/22	0	0.00	1	57.50	57.50	-1	270	-0.37%
2021/05/31	3	57.80	0	0.00	57.60	3	315	0.95%
2021/05/27	3	57.60	0	0.00	57.60	3	313	0.96%
2021/04/29	0.1	59.00	0	0.00	59.00	0.1	262	0.04%
2021/04/23	0.1	58.60	0	0.00	58.40	0.1	255	0.04%
2021/04/09	0	0.00	0.1	58.40	58.70	-0.1	254	-0.03%
2021/03/15	0.2	57.80	0	0.00	57.80	0.2	235	0.09%
2021/02/17	1	55.00	0	0.00	54.90	1	221	0.45%
2021/02/04	1.2	54.68	0	0.00	54.40	1.2	219	0.56%
2021/01/21	0.1	54.80	0	0.00	54.90	0.1	216	0.05%
2020/12/25	1	56.20	0	0.00	56.20	1	189	0.53%
2020/12/21	10	56.30	0	0.00	56.30	10	198	5.05%
2020/11/17	0.1	57.10	0	0.00	57.10	0.1	222	0.04%
2020/09/24	0	0.00	3	55.60	55.20	-3	504	-0.60%
2020/08/27	0.1	57.00	0	0.00	56.70	0.1	612	0.02%
2020/08/25	0.1	57.50	0	0.00	57.20	0.1	625	0.02%
2020/08/18	0.1	58.40	0	0.00	58.20	0.1	655	0.02%
2020/08/13	0.1	56.80	0	0.00	56.50	0.1	670	0.01%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/06	1	57.30	0	0.00	56.90	1	689	0.15%
2020/07/10	0	0.00	1	61.70	61.70	-1	612	-0.16%
2020/07/09	1	62.70	0	0.00	63.10	1	597	0.17%
2020/06/18	1	59.60	0	0.00	59.60	1	484	0.21%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/06/01	1	57.50	0	0.00	57.70	1	461	0.22%
2020/03/30	0.1	50.70	1	50.00	50.70	-0.9	306	-0.31%
2020/03/13	0	0.00	1	49.55	50.60	-1	277	-0.36%
2020/03/11	0	0.00	1	53.70	53.00	-1	255	-0.39%
2020/02/20	0	0.00	10	53.10	53.40	-10	257	-3.88%
2020/01/30	1	53.40	0	0.00	53.00	1	270	0.37%
2019/12/23	1	53.70	0	0.00	53.80	1	233	0.43%
2019/12/19	0	0.00	1	53.70	53.50	-1	232	-0.43%
2019/12/13	0	0.00	2	53.55	53.30	-2	229	-0.87%
2019/12/05	2	53.40	0	0.00	53.40	2	230	0.87%
2019/11/05	1	53.80	0	0.00	53.70	1	239	0.42%
2019/10/15	0	0.00	0.3	52.90	52.90	-0.3	383	-0.08%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/08/27	0	0.00	2	53.00	53.00	-2	406	-0.49%
2019/07/30	1	50.00	0	0.00	49.75	1	365	0.27%
2019/07/10	0.1	52.90	0	0.00	52.60	0.1	197	0.05%
2019/06/11	1	50.00	0	0.00	50.30	1	185	0.54%
2019/05/15	0.1	49.50	0	0.00	49.50	0.1	165	0.06%
2019/05/02	0	0.00	1	49.35	49.30	-1	174	-0.57%
2019/03/29	0.2	49.50	0	0.00	49.50	0.2	195	0.09%
2019/02/27	0	0.00	1	48.05	48.10	-1	163	-0.61%
2019/02/21	0	0.00	1	48.60	48.60	-1	160	-0.62%
2019/01/25	1	48.10	0	0.00	48.20	1	133	0.75%
2019/01/15	1	47.60	0	0.00	47.50	1	135	0.74%
2018/12/12	0	0.00	1	46.50	46.50	-1	162	-0.61%
2018/11/05	1	44.60	0	0.00	44.65	1	209	0.48%
2018/10/01	0	0.00	2	47.50	47.80	-2	293	-0.68%
2018/08/15	1	47.10	0	0.00	47.30	1	463	0.22%
2018/08/13	2	48.15	0	0.00	48.15	2	458	0.44%
2018/08/08	0.1	50.50	0	0.00	50.50	0.1	463	0.02%
2018/07/17	0	0.00	2	50.90	51.10	-2	798	-0.25%
2018/07/16	10	50.80	0	0.00	50.80	10	796	1.25%
2018/07/12	0	0.00	2	50.80	51.00	-2	792	-0.25%
2018/07/10	2	49.70	0	0.00	49.60	2	776	0.26%
2018/06/13	1	51.80	1	52.50	51.90	0	967	0.00%
2018/06/01	0	0.00	7	50.70	50.60	-7	892	-0.78%
2018/05/28	0	0.00	3	49.85	50.00	-3	868	-0.35%
2018/05/18	0	0.00	2	50.20	50.50	-2	827	-0.24%
2018/05/15	1	50.90	0	0.00	50.90	1	799	0.13%
2018/05/11	0	0.00	1	50.80	50.50	-1	791	-0.13%
2018/05/09	2	52.40	0	0.00	51.50	2	762	0.26%
2018/05/07	4	52.35	0	0.00	51.80	4	702	0.57%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/17	0	0.00	1	47.70	47.65	-1	469	-0.21%
2018/04/10	0	0.00	1	48.85	48.90	-1	445	-0.22%
2018/04/09	1	49.85	0	0.00	49.65	1	426	0.23%
2018/04/03	0	0.00	10	48.09	48.20	-10	373	-2.68%
2018/03/30	0	0.00	1	48.20	48.25	-1	339	-0.29%
2018/03/29	0	0.00	1	48.50	48.35	-1	327	-0.31%
2018/03/28	1	47.50	0	0.00	47.60	1	292	0.34%
2018/03/12	0	0.00	1	45.80	45.70	-1	229	-0.44%
2018/03/09	0	0.00	1	45.25	45.35	-1	237	-0.42%
2018/03/07	2	45.08	0	0.00	44.90	2	237	0.84%
2018/02/07	1	44.40	0	0.00	44.35	1	284	0.35%
2018/01/15	4	46.30	5	46.08	46.15	-1	247	-0.40%
2018/01/12	0	0.00	1	45.30	45.30	-1	223	-0.45%
2018/01/09	0	0.00	1	45.25	45.15	-1	220	-0.45%
2018/01/08	1	45.35	1	45.35	45.20	0	221	0.00%
2018/01/03	1	45.10	0	0.00	44.95	1	218	0.46%