台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.8
  • 漲幅
    +0.91%
  • 成交量
    181
  • 產業
    上市 生技醫療類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭富 (4119)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00189.1089.00-1278-0.36%
2024/03/1100.000.189.6089.10-0.1275-0.03%
2024/03/07090.9000.0090.5002690.00%
2024/02/22091.8000.0091.3002830.00%
2024/02/020.390.6000.0090.800.32900.10%
2024/02/01093.2000.0092.3002990.00%
2024/01/31095.1000.0095.1002900.00%
2024/01/29094.9000.0094.7002950.00%
2024/01/26095.0000.0094.6002980.00%
2024/01/23096.0000.0095.4003000.01%
2024/01/04198.0000.0098.5013090.32%
2024/01/03098.1000.0098.0003110.00%
2023/12/11192.4000.0092.3012750.36%
2023/11/280.291.0000.0090.300.22640.08%
2023/11/1600.00187.5087.70-1247-0.40%
2023/11/10189.2000.0089.2012260.44%
2023/09/2200.001.194.1396.80-1.1279-0.40%
2023/07/121107.0000.00104.0014640.22%
2023/07/1000.000109.50108.500470-0.01%
2023/07/060118.0000.00117.5004600.00%
2023/07/040119.5000.00117.5004690.00%
2023/06/210117.5000.00116.5005340.00%
2023/04/2400.001128.50128.50-1836-0.12%
2023/04/171130.0000.00129.0017800.13%
2023/03/2200.001115.00113.50-1699-0.14%
2023/03/171113.0000.00112.0017390.14%
2023/03/1500.001117.50117.50-1707-0.14%
2023/03/145111.005112.50111.0006630.00%
2023/03/061114.5000.00113.5015890.17%
2023/02/211110.001114.00114.5007010.00%
2023/02/1600.002.4101.00101.50-2.4643-0.37%
2023/02/1300.000100.50100.500657-0.01%
2023/02/0700.000.1100.00100.50-0.1639-0.01%
2023/01/1300.00195.9095.30-1610-0.16%
2022/12/1400.00296.6597.70-2597-0.33%
2022/12/132100.001098.1998.00-8588-1.36%
2022/12/08195.50296.0095.90-1580-0.17%
2022/12/07196.80195.9096.5006000.00%
2022/12/06296.80298.2094.2005990.00%
2022/12/0100.00194.5094.50-1606-0.16%
2022/11/29292.45293.1092.7005970.00%
2022/11/2800.00294.2593.80-2590-0.34%
2022/11/25995.9100.0093.9095801.55%
2022/11/24698.803103.5098.9035430.55%
2022/11/23396.07193.0096.4024270.47%
2022/11/0200.00287.9089.50-2374-0.53%
2022/09/29187.5000.0087.0013250.31%
2022/09/2600.00189.1088.20-1313-0.32%
2022/09/2300.00190.2090.30-1308-0.32%
2022/09/2000.00691.7091.60-6297-2.02%
2022/09/19193.0000.0090.6012950.34%
2022/09/16292.6500.0092.4022900.69%
2022/09/12789.560.192.5092.2072113.28%
2022/08/2600.00088.3088.800159-0.03%
2022/07/18078.6000.0078.4001290.03%
2022/06/2400.00283.3083.50-2148-1.35%
2022/06/2300.00082.0082.500149-0.03%
2022/06/21282.0000.0081.9021511.32%
2022/06/1600.00383.4082.20-3159-1.88%
2022/06/13282.1500.0082.4021631.22%
2022/06/1000.00183.8083.90-1167-0.60%
2022/05/30183.0000.0083.1011860.54%
2022/05/1900.001.281.3081.40-1.2231-0.52%
2022/04/2800.00183.8084.50-1278-0.36%
2022/04/27182.2000.0082.0012770.36%
2022/04/1800.00185.9086.10-1267-0.37%
2022/04/15284.55384.4084.10-1270-0.37%
2022/04/14184.7000.0084.6012850.35%
2022/04/12184.3000.0083.8012920.34%
2022/04/1100.00185.2085.50-1292-0.34%
2022/03/24183.8000.0083.9013190.31%
2022/02/18189.80190.8890.700247-0.01%
2022/02/0900.000.186.3086.40-0.1225-0.03%
2022/01/21083.0000.0083.0002140.01%
2022/01/0700.001.286.4786.30-1.2204-0.59%
2022/01/0600.00084.1084.500193-0.01%
2021/12/200.179.2000.0079.100.11690.03%
2021/11/290.178.5000.0078.000.11730.03%
2021/11/1600.000.279.7079.70-0.2245-0.08%
2021/10/21179.2000.0077.5012930.34%
2021/10/1900.000.278.5078.50-0.2291-0.07%
2021/10/1200.00178.0077.70-1290-0.34%
2021/10/0800.001.678.8179.20-1.6287-0.56%
2021/10/07079.3000.0078.8002880.01%
2021/10/0400.002.678.0678.20-2.6286-0.91%
2021/09/2800.000.180.9081.00-0.1277-0.03%
2021/09/0900.00182.6083.00-1294-0.34%
2021/08/2400.000.482.6081.50-0.4287-0.14%
2021/08/23083.00177.8081.70-1278-0.34%
2021/08/20192.4000.0092.4012550.39%
2021/08/1700.000.591.5089.70-0.5229-0.22%
2021/08/10292.0000.0092.0022220.90%
2021/08/090.491.5000.0091.200.42270.18%
2021/07/15088.6000.0088.4003120.01%
2021/07/12189.8000.0089.8013240.31%
2021/07/010.189.0000.0088.500.13860.01%
2021/06/30089.0000.0089.4003950.00%
2021/06/0100.00185.7087.50-1519-0.19%
2021/05/13284.5000.0083.6025840.34%
2021/04/2200.00290.9090.50-2733-0.27%
2021/04/150.291.1300.0090.500.29510.02%
2021/04/06192.0000.0092.8011,1480.09%
2021/03/18294.402094.5694.30-182,065-0.87%
2021/03/092.190.6200.0091.602.12,1440.10%
2021/02/25293.6000.0093.3022,1850.09%
2021/02/240.194.3000.0093.300.12,2070.00%
2021/01/181.296.0000.0098.001.22,1720.05%
2021/01/150.2103.001100.00100.50-0.82,147-0.04%
2021/01/1400.005102.10107.00-52,090-0.24%
2021/01/135.192.5300.0098.005.12,0130.25%
2021/01/126.189.64190.5091.005.11,9400.26%
2021/01/116.285.26490.5391.202.21,9180.11%
2021/01/08884.13183.9084.7071,8810.37%
2021/01/07283.8000.0083.7021,8640.11%
2021/01/0600.00183.3083.10-11,847-0.05%
2021/01/05383.5000.0083.5031,8260.16%
2021/01/0400.00182.0082.80-11,811-0.06%
2020/12/3100.00084.5084.0001,7750.00%
2020/12/29079.60279.2079.60-21,695-0.12%
2020/12/28282.80183.4082.6011,6410.06%
2020/12/251080.73680.2084.2041,4570.27%
2020/12/211112.0000.00112.0016940.14%
2020/12/1800.001124.00124.00-1694-0.14%
2020/12/141127.0000.00126.0016890.15%
2020/12/101128.4600.00126.0016840.15%
2020/12/091127.5000.00127.5016770.15%
2020/12/041128.0000.00127.5016910.14%
2020/12/0300.001129.49128.50-1682-0.15%
2020/11/2700.001124.50124.50-1685-0.15%
2020/11/251126.5000.00124.0016910.14%
2020/11/240126.0000.00125.5006910.00%
2020/11/231131.5000.00130.0016670.15%
2020/11/2000.001131.02130.50-1647-0.16%
2020/11/1600.002121.25121.50-2622-0.32%
2020/11/061120.5000.00119.5017000.14%
2020/10/1200.001118.50117.50-11,089-0.09%
2020/09/291118.5000.00118.5011,3310.08%
2020/09/220122.0000.00122.0001,4940.00%
2020/08/2000.001122.50123.50-12,101-0.05%
2020/08/1000.00120122.00122.00-1202,658-4.51% 大賣/鉅額交易
2020/08/061123.0000.00122.0012,7620.04%
2020/07/3100.001122.00122.50-12,909-0.03%
2020/07/281118.501117.00117.5003,2510.00%
2020/07/2100.001120.50119.50-13,353-0.03%
2020/07/1400.00119120.00120.50-1193,474-3.42% 大賣/鉅額交易
2020/07/10121135.331136.00133.501203,5233.41% 大買/鉅額交易
2020/07/0900.002147.00146.50-23,446-0.06%
2020/07/081143.5000.00145.0013,5470.03%
2020/07/071144.5000.00142.0013,8730.03%
2020/07/0600.002146.50146.50-23,930-0.05%
2020/07/031144.501144.50144.5003,9350.00%
2020/07/0100.002143.50145.00-24,026-0.05%
2020/06/301142.5000.00142.0014,0750.02%
2020/06/2400.001141.50141.50-14,346-0.02%
2020/06/231142.005142.00142.00-44,479-0.09%
2020/06/221144.0000.00143.0014,5760.02%
2020/06/190145.0000.00143.5004,6160.00%
2020/06/1800.001144.50144.50-14,681-0.02%
2020/06/1700.001148.00148.00-14,657-0.02%
2020/06/1500.001144.00141.50-14,601-0.02%
2020/06/102142.5000.00141.5024,6280.04%
2020/06/0900.002144.00144.00-24,653-0.04%
2020/06/0500.002141.75142.00-24,751-0.04%
2020/06/042142.752142.50144.0004,8890.00%
2020/06/033138.3300.00140.5035,0460.06%
2020/05/291138.0000.00138.0015,1970.02%
2020/05/2800.001136.00136.00-15,198-0.02%
2020/05/271136.5000.00136.5015,2020.02%
2020/05/260141.0000.00139.5005,2240.00%
2020/05/222148.500144.50144.5025,1390.04%
2020/05/2147142.0141146.28147.0064,9580.12%
2020/05/1300.001142.00141.50-14,873-0.02%
2020/05/081138.5000.00140.0014,9610.02%
2020/05/071143.5000.00145.0015,0010.02%
2020/05/0600.002146.25140.50-24,951-0.04%
2020/05/051139.001136.50136.0004,7280.00%
2020/05/043137.831139.00139.0024,6830.04%
2020/04/3000.001137.00133.50-14,573-0.02%
2020/04/2800.001132.50131.50-14,520-0.02%
2020/04/271133.002132.00133.50-14,496-0.02%
2020/04/241133.5000.00132.5014,4650.02%
2020/04/2000.000138.50136.5004,3110.00%
2020/04/170132.0000.00132.0004,2440.00%
2020/04/1600.001136.00136.00-14,191-0.02%
2020/04/131139.0000.00139.5014,0480.02%
2020/04/107148.364.2150.90141.002.83,9110.07%
2020/04/0900.002143.54147.50-23,572-0.06%
2020/04/081136.001134.50134.5003,4770.00%
2020/04/072134.501134.50134.5013,4260.03%
2020/04/016136.423136.17137.5033,2720.09%
2020/03/3100.006136.08138.50-63,199-0.19%
2020/03/3013136.5810137.15136.0033,0640.10%
2020/03/272134.2513130.88132.00-112,885-0.38%
2020/03/2612115.297118.36124.0052,7400.18%
2020/03/255113.0000.00113.0052,6200.19%
2020/03/2400.001108.50108.00-12,542-0.04%
2020/03/2300.00196.50101.00-12,445-0.04%
2020/03/20191.2000.0092.0012,4020.04%
2020/03/191086.501084.4083.7002,3670.00%
2020/03/183100.00393.9093.0002,3250.00%
2020/03/173100.503102.5098.5002,2750.00%
2020/03/165108.502108.00103.0032,2350.13%
2020/03/132105.005106.40107.00-32,174-0.14%
2020/03/1200.003116.17115.00-32,111-0.14%
2020/03/114131.6350130.79127.50-462,017-2.28%
2020/03/1052137.235129.50130.00471,9312.43%
2020/03/094136.7542132.00138.50-381,766-2.15%
2020/03/0642128.7400.00131.00421,5562.70%
2020/03/0420122.7520121.50119.0001,4140.00%
2020/03/020.2119.5000.00119.500.21,3840.01%
2020/02/2600.001120.00121.00-11,328-0.08%
2020/02/253119.0000.00121.0031,3770.22%
2020/02/2470120.6400.00120.00701,3625.14%
2020/02/2150120.5054123.20122.00-41,347-0.30%
2020/02/2000.002120.00122.00-21,232-0.16%
2020/02/192119.001116.50116.5011,1730.09%
2020/02/1800.002116.00115.50-21,089-0.18%
2020/02/1700.0030118.50117.00-301,064-2.82%
2020/02/1354119.0000.00118.00549715.56%
2020/02/1234116.532119.25116.00329463.38%
2020/02/1100.002113.50114.00-2840-0.24%
2020/02/1000.005111.70113.00-5795-0.63%
2020/02/071102.0000.00103.5016990.14%
2020/01/30299.0000.0099.2028740.23%
2020/01/073102.501103.50102.0021,1930.17%
2020/01/031106.502106.00106.00-11,209-0.08%
2020/01/022110.0000.00108.5021,2140.16%
2019/12/3000.001110.00108.50-11,215-0.08%
2019/12/132106.0000.00105.5021,4570.14%
2019/12/091108.5015109.00108.00-141,491-0.94%
2019/12/032109.5000.00110.0021,5170.13%
2019/12/021110.5000.00110.5011,5210.07%
2019/11/271114.001113.00113.0001,5200.00%
2019/11/251113.5000.00112.5011,5100.07%
2019/11/2114107.111108.00108.00131,4880.87%
2019/11/142106.251106.00105.0011,5560.06%
2019/11/121107.5000.00106.5011,5810.06%
2019/11/0800.00103109.82108.50-1031,592-6.47% 大賣/鉅額交易
2019/11/063112.5000.00113.0031,5870.19%
2019/11/05101113.081113.00111.501001,5796.33% 大買/
2019/11/0400.0014112.00111.50-141,575-0.89%
2019/11/011111.0000.00111.5011,5800.06%
2019/10/3100.00102114.38111.50-1021,578-6.46% 大賣/鉅額交易
2019/10/30109112.069115.78116.001001,5286.54% 大買/
2019/10/291109.5000.00108.5011,4460.07%
2019/10/2800.001106.00106.00-11,451-0.07%
2019/10/251107.9600.00106.0011,4480.07%
2019/10/2300.001108.00106.50-11,437-0.07%
2019/10/2225113.84116106.51107.50-911,424-6.39% 大賣/
2019/10/2193110.090110.50110.50931,3027.14%
2019/10/1800.001105.50103.00-11,271-0.08%
2019/10/1700.001104.50105.50-11,286-0.08%
2019/10/161105.5000.00105.0011,3190.08%
2019/10/1500.001104.00104.50-11,326-0.08%
2019/10/1417104.9115103.50104.0021,3280.15%
2019/10/091104.001102.00102.5001,3350.00%
2019/10/072102.0000.00102.0021,3760.15%
2019/10/0400.007101.50102.00-71,424-0.49%
2019/10/031103.5000.00102.5011,4930.07%
2019/10/0210102.1500.00103.00101,5150.66%
2019/09/2500.000105.00105.0001,5870.00%
2019/09/247106.3600.00103.0071,5900.44%
2019/09/231103.502103.25103.00-11,549-0.06%
2019/09/1900.00132101.92102.50-1321,538-8.58% 大賣/鉅額交易
2019/09/1800.001101.00101.50-11,510-0.07%
2019/09/11194.6000.0095.4011,5230.07%
2019/09/09197.1000.0096.4011,5250.07%
2019/09/050100.0000.0099.1001,5120.00%
2019/09/04199.3000.0099.4011,5100.07%
2019/08/30399.70399.1099.1001,5310.00%
2019/08/2900.000100.0099.9001,5340.00%
2019/08/26132101.6200.00101.001321,5008.80% 大買/鉅額交易
2019/08/2200.00199.1098.60-11,482-0.07%
2019/08/21198.601098.4198.40-91,467-0.61%
2019/08/16594.2600.0094.7051,4810.34%
2019/08/14198.10197.1097.5001,5350.00%
2019/08/1300.00197.6097.30-11,571-0.06%
2019/08/1200.00196.2097.20-11,676-0.06%
2019/08/08193.6000.0093.6011,7400.06%
2019/08/07294.2500.0094.1021,8000.11%
2019/08/06191.70193.5094.9001,8350.00%
2019/07/30596.38797.2995.50-21,951-0.10%
2019/07/171107.0000.00105.5012,0200.05%
2019/07/1617105.7417104.97105.0002,0440.00%
2019/07/152106.0000.00106.5022,0400.10%
2019/07/121104.501103.50105.5002,0330.00%
2019/07/1100.002101.25101.50-22,015-0.10%
2019/07/1000.001106.00105.00-11,985-0.05%
2019/07/094107.004106.88108.0001,9440.00%
2019/07/081103.5000.00103.0011,8800.05%
2019/07/0500.00199.90101.50-11,888-0.05%
2019/07/031100.0000.00100.5011,9100.05%
2019/07/022100.502101.4899.4001,8970.00%
2019/07/0100.00198.3098.60-11,873-0.05%
2019/06/28197.8000.0097.5011,8990.05%
2019/06/2500.002696.0595.30-261,948-1.33%
2019/06/2400.00995.8496.30-91,981-0.45%
2019/06/213695.9600.0094.10362,0461.76%
2019/06/18193.8000.0093.8012,0720.05%
2019/06/17193.4000.0094.0012,1080.05%
2019/06/0400.00190.5090.50-12,584-0.04%
2019/05/30189.70190.6090.9002,7250.00%
2019/05/28191.90191.8091.9002,6930.00%
2019/05/27392.40392.2791.9002,6940.00%
2019/05/24192.80192.9092.0002,6920.00%
2019/05/231292.741292.3592.3002,6740.00%
2019/05/223.196.37198.1094.502.12,6460.08%
2019/05/2100.003196.5099.10-312,621-1.18%
2019/05/201097.601196.4097.50-12,599-0.04%
2019/05/1736103.13199.5094.90352,5651.36%
2019/05/166100.835.199.67100.500.92,4920.04%
2019/05/15599.50598.1897.3002,4210.00%
2019/05/1400.00195.4096.80-12,371-0.04%
2019/05/1300.00196.5097.30-12,374-0.04%
2019/05/1000.00493.4092.80-42,308-0.17%
2019/05/07693.00493.1093.1022,2290.09%
2019/05/0600.00293.0091.80-22,227-0.09%
2019/05/03695.10494.7094.8022,2110.09%
2019/05/02595.1219095.4194.90-1852,187-8.46% 大賣/鉅額交易
2019/04/2919794.301092.8092.001872,1148.85% 大買/鉅額交易
2019/04/23291.1000.0090.9022,0020.10%
2019/04/10694.30692.6092.3002,0740.00%
2019/03/280.194.80196.8094.70-11,871-0.05%
2019/03/266102.506101.51103.5001,7950.00%
2019/03/2100.00195.0094.20-11,665-0.06%
2019/03/20192.7000.0093.0011,6400.06%
2019/03/15196.00195.1095.5001,5890.00%
2019/03/1400.00396.0095.70-31,552-0.19%
2019/03/1200.00691.0093.20-61,445-0.42%
2019/03/11191.80191.7091.3001,3940.00%
2019/03/08188.00286.9089.40-11,302-0.08%
2019/03/07682.90484.8584.8021,1620.17%
2019/03/0600.00080.9081.1001,0560.00%
2019/01/3000.00174.0074.00-1892-0.11%
2019/01/24377.30576.9076.70-2902-0.22%
2019/01/22377.2700.0075.4039080.33%
2019/01/0900.00178.1077.80-1942-0.11%
2019/01/08179.4000.0078.1019300.11%
2019/01/07278.00477.5077.30-2891-0.22%
2019/01/04173.0000.0076.5018540.12%
2018/12/0300.00271.9071.60-21,703-0.12%
2018/11/3000.00370.8070.90-31,737-0.17%
2018/11/23168.0000.0068.0011,8890.05%
2018/11/20269.8000.0068.7021,8730.11%
2018/11/1400.00168.4068.40-11,854-0.05%
2018/11/13166.90167.5067.5001,8590.00%
2018/11/09168.20167.8067.9001,9510.00%
2018/11/08269.9000.0068.0021,9470.10%
2018/11/06169.6000.0068.6011,9580.05%
2018/11/02172.2000.0071.8011,9460.05%
2018/10/264.176.43175.1075.103.11,9400.16%
2018/10/25276.50277.9078.5001,9300.00%
2018/10/24177.7000.0077.5011,9210.05%
2018/10/1800.00178.5078.50-11,888-0.05%
2018/10/1500.00377.1379.00-31,888-0.16%
2018/10/12176.80178.5079.1001,8950.00%
2018/10/09382.4000.0080.2031,8810.16%
2018/10/05181.00183.0083.4001,9150.00%
2018/10/04282.6000.0082.5021,8860.11%
2018/10/03282.85283.4585.0001,8740.00%
2018/10/02286.50389.1382.20-11,838-0.05%
2018/09/28184.4000.0085.4011,7390.06%
2018/09/1900.00186.0086.30-11,555-0.06%
2018/09/18388.00287.1086.0011,5330.07%
2018/09/1700.00189.7086.30-11,497-0.07%
2018/09/1400.002.188.4688.80-2.11,469-0.14%
2018/09/123988.643987.9786.3001,3860.00%
2018/09/11286.508687.0687.60-841,288-6.52%
2018/09/108181.2900.0083.30811,1327.15%
2018/08/2000.00269.7070.60-2703-0.28%
2018/08/17674.10270.8071.1046870.58%
2018/08/1400.00271.9071.90-2602-0.33%
2018/08/0600.00171.7072.50-1532-0.19%
2018/07/1600.00172.0071.30-1386-0.26%
2018/06/0800.00264.4064.70-2359-0.56%
2018/04/2500.00162.3062.30-1338-0.30%
2018/03/2300.00163.5063.80-1194-0.51%
2018/03/2200.00163.0063.00-1187-0.53%
2018/01/2900.00160.5060.70-1144-0.69%
2018/01/0900.00860.9060.40-8139-5.74%
2018/01/0400.00158.9058.80-1131-0.76%
2018/01/02157.9000.0058.4011300.77%
旭富新產能到位本季營運看增 觀音新廠產能再增5成Anue鉅亨-2023/10/03
星國阿茲海默三期順利解盲 旭富獨供原料藥營運吞補丸Anue鉅亨-2022/11/23
旭富產能陸續恢復 明、後年營收逐年成長Anue鉅亨-2022/11/11
旭富 相關文章