亞諾法 (4133)-元大-木柵券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.20
漲跌
▼0.95
漲幅
-3.05%
成交量
216張
產業
上市生技醫療類股▼2.15%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.70	0	0.00	30.20	1	202	0.49%
2024/04/15	2	31.23	0	0.00	31.15	2	205	0.97%
2024/04/12	0	0.00	2	31.63	31.55	-2	214	-0.93%
2024/04/11	2	31.68	0	0.00	31.65	2	235	0.85%
2024/04/09	1	31.80	0	0.00	31.80	1	405	0.25%
2024/03/13	1	31.35	0	0.00	31.40	1	714	0.14%
2024/03/08	2	31.93	0	0.00	31.90	2	770	0.26%
2024/03/07	1	32.15	0	0.00	32.30	1	834	0.12%
2024/03/06	0	32.35	0	0.00	32.10	0	843	0.00%
2024/03/01	0	0.00	1	32.50	32.45	-1	998	-0.10%
2024/02/27	0	0.00	2	33.35	33.05	-2	1,043	-0.19%
2024/02/21	1	33.30	0	0.00	33.10	1	1,039	0.10%
2024/02/01	2	33.40	2	33.55	33.40	0	1,023	0.00%
2024/01/31	2	33.30	2	33.70	33.30	0	1,018	0.00%
2024/01/12	1	35.40	0	0.00	35.15	1	983	0.10%
2024/01/11	6	35.36	0	0.00	35.40	6	980	0.61%
2024/01/09	1	36.35	1	36.20	36.20	0	972	0.00%
2024/01/08	0	0.00	6	36.60	36.35	-6	966	-0.62%
2024/01/04	5	36.80	5	36.74	36.80	0	933	0.00%
2024/01/03	8	36.49	7	37.09	36.10	1	863	0.12%
2023/12/29	3	35.20	3	35.10	35.10	0	758	0.00%
2023/12/26	4	35.38	3	35.40	35.30	1	747	0.13%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	3	36.50	3	36.90	36.50	0	717	0.00%
2023/12/20	8	37.85	8	37.18	36.90	0	661	0.00%
2023/12/19	2	36.40	2	35.75	36.20	0	581	0.00%
2023/12/14	0	0.00	1	35.05	34.70	-1	463	-0.22%
2023/12/12	1	35.10	0	0.00	35.05	1	458	0.22%
2023/12/08	1	35.85	0	0.00	35.85	1	446	0.22%
2023/12/07	3	36.18	0	0.00	36.00	3	443	0.68%
2023/12/05	1	35.80	0	0.00	36.60	1	423	0.24%
2023/12/04	14	37.65	13	37.65	37.85	1	382	0.26%
2023/11/30	9	35.71	7	35.78	35.65	2	295	0.68%
2023/11/29	12	36.60	11	36.15	36.15	1	278	0.36%
2023/11/28	17	36.70	16	37.20	37.50	1	250	0.40%
2023/11/22	1	32.60	0	0.00	32.65	1	85	1.17%
2023/11/20	1	32.20	0	0.00	32.30	1	83	1.19%
2023/11/13	1	32.05	0	0.00	32.05	1	83	1.20%
2023/11/09	3	32.32	0	0.00	32.20	3	84	3.56%
2023/11/07	1	32.75	0	0.00	32.75	1	92	1.09%
2023/10/31	2	31.85	0	0.00	31.60	2	91	2.17%
2023/10/26	1	31.45	0	0.00	31.50	1	89	1.11%
2023/10/18	3	31.30	0	0.00	31.20	3	96	3.12%
2023/10/12	1	31.60	0	0.00	31.55	1	102	0.98%
2023/09/28	1	31.25	0	0.00	31.80	1	115	0.86%
2023/09/25	1	31.45	0	0.00	31.45	1	122	0.81%
2023/09/20	0	31.45	0	0.00	31.25	0	127	0.00%
2023/07/24	0	0.00	1	34.65	34.10	-1	183	-0.54%
2023/07/18	2	34.03	0	0.00	33.85	2	193	1.03%
2023/07/13	1	33.75	0	0.00	33.75	1	202	0.49%
2023/03/14	0	37.35	0	0.00	36.80	0	1,184	0.00%
2023/03/09	0	39.28	0	0.00	38.75	0	1,207	0.00%
2023/02/03	1	39.40	0	0.00	40.00	1	1,341	0.07%
2023/02/02	1	38.70	1	39.20	39.30	0	1,338	0.00%
2023/01/03	1	39.65	0	0.00	39.85	1	1,333	0.07%
2022/12/29	2	40.85	5	40.65	41.10	-3	1,221	-0.25%
2022/12/27	1	40.55	0	0.00	39.45	1	1,084	0.09%
2022/12/26	4	40.41	4	40.50	40.55	0	1,076	0.00%
2022/12/23	1	39.75	2	40.10	40.00	-1	1,044	-0.10%
2022/12/22	1	38.80	1	39.30	39.00	0	1,018	0.00%
2022/12/16	1	39.00	0	0.00	38.75	1	993	0.10%
2022/12/15	1	40.00	0	0.00	39.20	1	976	0.10%
2022/12/14	1	42.20	4	41.85	40.60	-3	973	-0.31%
2022/12/13	0	0.00	3	42.10	42.10	-3	845	-0.35%
2022/12/12	1	38.30	0	0.00	38.30	1	823	0.12%
2022/12/09	3	38.50	1	39.20	39.20	2	832	0.24%
2022/11/23	0	0.00	1	38.35	38.75	-1	2,134	-0.05%
2022/11/16	1	36.70	0	0.00	37.00	1	2,258	0.04%
2022/11/11	1	36.75	0	0.00	36.20	1	2,591	0.04%
2022/11/10	1	36.75	0	0.00	35.50	1	2,600	0.04%
2022/10/03	1	33.80	1	33.20	33.80	0	3,065	0.00%
2022/09/08	0	0.00	1	40.25	41.40	-1	3,279	-0.03%
2022/09/06	0	0.00	2	40.85	40.45	-2	3,239	-0.06%
2022/09/05	8	45.56	6	44.97	43.60	2	3,193	0.06%
2022/09/02	5	46.45	11	46.49	46.50	-6	3,130	-0.19%
2022/09/01	7	46.83	7	45.83	45.75	0	2,933	0.00%
2022/08/31	4	45.18	6	45.23	45.40	-2	2,612	-0.08%
2022/08/30	0	0.00	1	41.30	41.30	-1	2,398	-0.04%
2022/08/26	1	40.30	2	41.15	40.05	-1	2,397	-0.04%
2022/08/23	3	40.53	1	38.70	38.70	2	2,373	0.08%
2022/08/19	1	40.00	1	40.40	40.40	0	2,287	0.00%
2022/08/18	5	40.06	9	39.86	38.90	-4	2,253	-0.18%
2022/08/17	2	38.00	2	37.90	38.15	0	2,175	0.00%
2022/08/16	4	38.11	0	0.00	37.55	4	2,237	0.18%
2022/07/29	5	37.45	0	0.00	37.05	5	5,576	0.09%
2022/07/22	10	38.79	0	0.00	39.70	10	5,824	0.17%
2022/06/29	0	0.00	1	41.40	40.25	-1	9,695	-0.01%
2022/06/28	1	40.00	1	40.60	40.20	0	9,723	0.00%
2022/06/27	2	39.60	1	39.75	40.20	1	9,680	0.01%
2022/06/21	0	0.00	5	40.10	40.00	-5	9,567	-0.05%
2022/06/20	1	38.15	2	38.28	37.35	-1	9,537	-0.01%
2022/06/16	16	39.83	16	39.33	39.20	0	9,498	0.00%
2022/06/15	5	41.83	5	41.10	41.10	0	9,474	0.00%
2022/06/10	6	46.33	5	46.10	46.10	1	9,392	0.01%
2022/06/09	4	47.16	2	47.38	47.10	2	9,360	0.02%
2022/06/08	0	0.00	1	48.30	48.20	-1	9,303	-0.01%
2022/06/06	3	47.32	3	47.58	47.50	0	9,253	0.00%
2022/06/02	1	47.60	1	47.85	47.60	0	9,217	0.00%
2022/05/31	3	47.38	2	47.30	46.70	1	9,141	0.01%
2022/05/30	0	0.00	1	46.80	47.20	-1	9,112	-0.01%
2022/05/27	1	45.60	0	0.00	46.10	1	9,073	0.01%
2022/05/24	2	46.70	2	45.75	45.50	0	8,919	0.00%
2022/05/23	3	45.38	3	45.78	47.75	0	8,841	0.00%
2022/05/20	5	46.80	6	47.46	47.20	-1	8,704	-0.01%
2022/05/19	36	49.88	36	50.03	47.25	0	8,587	0.00%
2022/05/18	6	50.52	1	51.80	50.70	5	8,122	0.06%
2022/05/17	1	47.50	1	47.70	47.90	0	7,853	0.00%
2022/05/12	2	46.68	8	48.44	46.55	-6	7,450	-0.08%
2022/05/11	10	49.77	6	49.62	48.80	4	7,204	0.06%
2022/05/10	0	0.00	1	58.00	54.20	-1	6,866	-0.01%
2022/05/09	1	63.80	0	0.00	60.20	1	6,753	0.01%
2022/05/06	10	63.68	10	64.12	63.80	0	6,322	0.00%
2022/05/05	6	62.23	11	63.83	59.60	-5	5,628	-0.09%
2022/05/04	8	62.80	0	0.00	61.20	8	5,343	0.15%
2022/04/27	0	0.00	1	65.00	71.10	-1	5,611	-0.02%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	0.6	77.90	72.90	-0.6	6,585	-0.01%
2022/04/15	2	81.00	0	0.00	81.00	2	6,745	0.03%
2022/04/13	1	70.90	0	0.00	71.00	1	6,514	0.02%
2022/04/12	7	72.80	7	72.66	74.70	0	6,409	0.00%
2022/04/08	16.5	61.41	17	62.69	63.90	-0.5	5,110	-0.01%
2022/04/07	1.2	54.95	1	54.70	58.10	0.2	4,073	0.00%
2022/04/06	0	0.00	1	52.30	52.90	-1	3,551	-0.03%
2022/03/30	2	40.75	2	41.28	41.50	0	3,090	0.00%
2022/03/29	1	40.60	1	40.20	40.20	0	3,061	0.00%
2022/03/28	10	43.13	10	43.20	43.20	0	3,021	0.00%
2022/03/25	4	39.86	4	39.30	39.30	0	3,006	0.00%
2022/03/14	0	0.00	1	37.50	37.60	-1	3,075	-0.03%
2022/02/11	0	0.00	1	46.05	45.00	-1	3,249	-0.03%
2022/02/10	1	45.70	0	0.00	45.60	1	3,192	0.03%
2022/01/25	4	49.68	4	50.00	48.95	0	3,023	0.00%
2022/01/24	1	51.60	0	0.00	52.00	1	2,961	0.03%
2022/01/20	1	49.60	1	47.90	47.50	0	2,729	0.00%
2022/01/19	0	0.00	1	52.30	51.30	-1	2,651	-0.04%
2022/01/18	0	0.00	3	51.90	51.00	-3	2,574	-0.12%
2022/01/17	1	54.30	5	54.64	53.20	-4	2,463	-0.16%
2022/01/14	8	54.31	9	54.22	53.70	-1	2,243	-0.04%
2022/01/13	2	54.15	1	54.40	53.30	1	1,918	0.05%
2022/01/12	1	52.70	0	0.00	50.80	1	1,723	0.06%
2022/01/11	3	50.78	2	52.50	49.50	1	1,566	0.06%
2022/01/10	1	54.80	1.7	54.42	55.00	-0.7	1,428	-0.05%
2022/01/07	1	50.00	0	0.00	50.00	1	1,188	0.08%
2022/01/06	1	46.80	0	0.00	45.50	1	1,049	0.10%
2022/01/05	1	45.00	0	0.00	44.10	1	989	0.10%
2021/12/30	0	0.00	2	43.75	43.55	-2	853	-0.23%
2021/12/24	0	0.00	3	41.02	40.90	-3	862	-0.35%
2021/12/17	3	42.60	11	41.75	41.60	-8	864	-0.93%
2021/12/16	11	40.55	0	0.00	40.55	11	836	1.32%
2021/12/13	0.1	41.01	1	40.75	40.70	-0.9	841	-0.11%
2021/12/10	1	41.85	0	0.00	41.25	1	842	0.12%
2021/12/01	2	43.23	0	0.00	41.50	2	1,376	0.15%
2021/11/30	0	40.80	3	40.73	40.45	-3	1,319	-0.23%
2021/11/26	3	40.77	44	38.53	40.85	-41	1,220	-3.36%
2021/11/23	8	37.95	8	38.60	36.95	0	1,156	0.00%
2021/11/15	0.2	36.00	0	0.00	36.00	0.2	1,165	0.01%
2021/10/21	1	37.40	0	0.00	37.55	1	1,278	0.08%
2021/10/19	1	36.05	0	0.00	37.65	1	1,281	0.08%
2021/10/18	30	37.00	31	36.27	36.40	-1	1,286	-0.08%
2021/09/28	0	0.00	6	44.65	44.70	-6	1,550	-0.39%
2021/09/14	6	47.80	6	48.90	47.80	0	1,761	0.00%
2021/09/09	6	53.10	0	0.00	51.00	6	1,978	0.30%
2021/09/08	1	53.50	7	56.20	56.50	-6	1,917	-0.31%
2021/08/27	0	0.00	4	48.05	48.10	-4	4,136	-0.10%
2021/08/23	0.1	47.65	0	0.00	48.20	0.1	4,624	0.00%
2021/08/16	0	0.00	2	48.85	48.50	-2	5,456	-0.04%
2021/08/13	0	0.00	1	50.20	49.90	-1	5,723	-0.02%
2021/07/22	0.1	55.20	0	0.00	53.80	0.1	7,835	0.00%
2021/07/21	2	56.90	0	0.00	55.80	2	7,864	0.03%
2021/07/20	30	60.00	31	60.40	61.90	-1	7,776	-0.01%
2021/07/14	1	53.30	0	0.00	54.80	1	7,740	0.01%
2021/07/12	0	0.00	2	57.20	56.60	-2	7,684	-0.03%
2021/07/08	1	57.80	1	58.50	58.40	0	7,665	0.00%
2021/07/06	1	60.00	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	1	61.80	61.90	-1	7,687	-0.01%
2021/07/02	17.1	62.76	0	0.00	61.80	17.1	7,679	0.22%
2021/07/01	28	62.60	0	0.00	62.60	28	7,670	0.37%
2021/06/29	0	0.00	5	65.30	63.70	-5	7,634	-0.07%
2021/06/28	0	0.00	3	67.80	66.90	-3	7,591	-0.04%
2021/06/23	0.1	67.70	1	68.10	67.70	-0.9	7,525	-0.01%
2021/06/22	2	67.80	0	0.00	67.60	2	7,517	0.03%
2021/06/21	4	71.68	2	68.90	68.70	2	7,549	0.03%
2021/06/18	43.2	72.25	34	71.37	72.80	9.2	7,501	0.12%
2021/06/16	3	68.33	1	66.50	66.20	2	7,257	0.03%
2021/06/15	0	0.00	2	68.50	68.30	-2	7,191	-0.03%
2021/06/11	1	74.20	0	0.00	74.60	1	6,988	0.01%
2021/06/10	22	79.51	28	78.52	76.60	-6	6,684	-0.09%
2021/06/09	0	0.00	3	76.90	75.10	-3	6,088	-0.05%
2021/06/08	12	74.53	16	72.91	72.40	-4	5,728	-0.07%
2021/06/04	5	70.08	1	71.50	68.00	4	4,909	0.08%
2021/06/03	2	66.30	2	66.50	66.60	0	4,662	0.00%
2021/06/01	0	0.00	1	61.30	62.80	-1	4,491	-0.02%
2021/05/26	22	73.82	20	70.20	70.10	2	4,044	0.05%
2021/05/25	1	70.80	0	0.00	70.10	1	3,941	0.03%
2021/05/24	4	74.98	0	0.00	75.50	4	3,861	0.10%
2021/05/20	1	73.20	0	0.00	73.20	1	3,611	0.03%
2021/05/19	3	76.30	5	75.14	72.90	-2	3,354	-0.06%
2021/05/18	3	70.87	11	74.03	72.90	-8	2,921	-0.27%
2021/05/13	5	59.78	10	60.48	60.80	-5	2,104	-0.24%
2021/05/12	6	54.00	0	0.00	55.30	6	1,946	0.31%
2021/05/11	14	48.01	9	47.83	50.30	5	1,781	0.28%
2021/05/05	0	0.00	1	49.50	49.10	-1	1,831	-0.05%
2021/04/28	1	50.80	0	0.00	50.80	1	1,934	0.05%
2021/04/12	0	0.00	40	55.90	55.80	-40	2,327	-1.72%
2021/03/25	40	55.20	40	53.64	54.10	0	2,623	0.00%
2021/03/24	40	53.10	40	54.10	54.60	0	2,598	0.00%
2021/03/23	40	53.30	0	0.00	53.70	40	2,518	1.59%
2021/02/26	0	0.00	2	55.30	55.40	-2	2,817	-0.07%
2021/02/25	5	56.80	0	0.00	56.10	5	2,798	0.18%
2021/02/23	1	57.20	1	57.30	54.40	0	2,662	0.00%
2021/02/22	10	56.50	10	56.84	59.10	0	2,471	0.00%
2021/02/19	1	53.20	1	54.50	53.80	0	2,431	0.00%
2021/02/18	0	0.00	1	50.40	52.10	-1	2,396	-0.04%
2021/01/26	1	57.30	1	56.90	55.40	0	2,490	0.00%
2021/01/20	7	55.49	7	55.09	55.30	0	2,454	0.00%
2021/01/19	0	0.00	1	52.40	52.70	-1	2,368	-0.04%
2021/01/14	1	51.20	1	52.00	51.20	0	2,344	0.00%
2021/01/13	1	55.80	0	0.00	52.20	1	2,345	0.04%
2020/12/23	2	61.80	0	0.00	59.50	2	3,193	0.06%
2020/12/16	1	56.90	1	55.30	57.00	0	4,660	0.00%
2020/12/15	0	0.00	1	56.70	55.20	-1	4,699	-0.02%
2020/12/14	1	57.90	0	0.00	57.50	1	4,707	0.02%
2020/12/08	2	60.15	2	59.95	59.40	0	4,846	0.00%
2020/12/07	0	0.00	1	58.40	55.30	-1	4,751	-0.02%
2020/12/03	0	0.00	4	61.90	60.30	-4	4,898	-0.08%
2020/12/02	1	61.40	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.60	0	0.00	62.40	1	5,091	0.02%
2020/11/30	3	63.47	0	0.00	63.70	3	5,164	0.06%
2020/11/17	1	62.10	3	61.40	61.50	-2	5,969	-0.03%
2020/11/13	3	60.50	3	59.17	61.40	0	5,924	0.00%
2020/11/12	1	59.40	1	60.10	58.70	0	5,869	0.00%
2020/11/05	0	0.00	1	64.10	63.70	-1	5,790	-0.02%
2020/10/30	1	65.70	0	0.00	65.20	1	6,731	0.01%
2020/10/29	3	68.33	3	67.03	67.00	0	6,965	0.00%
2020/10/28	6	65.90	0	0.00	65.60	6	6,946	0.09%
2020/10/21	8	70.45	8	70.00	70.00	0	6,908	0.00%
2020/10/19	0	0.00	1	71.50	70.90	-1	6,913	-0.01%
2020/10/16	4	69.18	4	72.00	69.70	0	6,889	0.00%
2020/10/15	3	70.37	3	70.00	69.60	0	6,875	0.00%
2020/10/14	0	0.00	2	73.30	71.40	-2	6,887	-0.03%
2020/10/13	1	71.10	0	0.00	71.00	1	6,855	0.01%
2020/10/08	6	77.05	6	75.87	75.90	0	6,883	0.00%
2020/10/06	1	77.50	0	0.00	77.00	1	6,755	0.01%
2020/10/05	1	79.00	2	78.45	76.80	-1	6,813	-0.01%
2020/09/30	1	74.50	1	75.50	75.70	0	6,765	0.00%
2020/09/29	2	75.05	2	77.60	76.20	0	6,911	0.00%
2020/09/28	6	77.57	5	78.28	77.10	1	6,888	0.01%
2020/09/25	11	79.91	9	78.97	75.50	2	6,652	0.03%
2020/09/24	15	80.72	17	79.94	83.20	-2	6,286	-0.03%
2020/09/23	8	77.59	8	77.83	75.70	0	6,027	0.00%
2020/09/22	7	79.47	20	79.17	77.10	-13	6,070	-0.21%
2020/09/21	19	78.29	8	73.70	78.70	11	5,759	0.19%
2020/09/17	0	0.00	2	70.90	70.80	-2	5,972	-0.03%
2020/09/16	6	71.30	6	70.95	70.80	0	6,421	0.00%
2020/09/15	6	70.67	6	71.08	70.70	0	7,125	0.00%
2020/09/14	5	69.80	5	70.40	69.50	0	7,931	0.00%
2020/09/11	3	72.60	3	73.30	70.40	0	7,893	0.00%
2020/09/09	1	75.80	0	0.00	75.00	1	8,154	0.01%
2020/09/08	1	75.80	2.2	76.79	78.20	-1.2	8,683	-0.01%
2020/09/07	51	75.03	50	75.12	73.40	1	8,978	0.01%
2020/09/04	2	78.70	1	77.70	75.40	1	9,367	0.01%
2020/09/03	49	78.60	48	74.61	74.40	1	9,784	0.01%
2020/09/02	55	79.73	55	81.61	79.00	0	10,214	0.00%
2020/08/31	6	83.47	4	85.18	82.50	2	10,628	0.02%
2020/08/28	43	85.85	42	84.61	84.50	1	10,838	0.01%
2020/08/27	2	84.20	0	0.00	83.60	2	11,193	0.02%
2020/08/26	2	86.80	19	82.90	83.50	-17	11,569	-0.15%
2020/08/25	33	81.40	30	81.70	81.40	3	11,944	0.03%
2020/08/24	15	91.16	1	90.90	85.70	14	12,337	0.11%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/07	1	87.90	2	89.40	87.20	-1	16,783	-0.01%
2020/08/06	4	92.70	15	88.08	86.00	-11	16,824	-0.07%
2020/08/05	6	91.05	6	91.32	93.20	0	16,496	0.00%
2020/08/04	13	82.02	1	84.80	84.80	12	16,375	0.07%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/16	2	105.50	0	0.00	99.40	2	17,674	0.01%
2020/07/10	1	150.00	1	150.00	151.00	0	17,714	0.00%
2020/07/09	1	143.00	34	150.94	153.00	-33	17,625	-0.19%
2020/07/08	33	139.92	7	136.79	141.00	26	17,478	0.15%
2020/07/07	0	0.00	15	122.13	128.50	-15	17,294	-0.09%
2020/07/06	4	114.50	6	114.67	117.00	-2	17,218	-0.01%
2020/07/03	6	110.75	6	110.25	111.50	0	17,170	0.00%
2020/07/02	29.2	108.52	14	111.25	111.00	15.2	17,098	0.09%
2020/07/01	4	97.98	14	100.21	105.50	-10	16,984	-0.06%
2020/06/30	10	96.34	9	97.72	96.00	1	16,839	0.01%
2020/06/29	1	97.40	1	96.60	100.00	0	16,722	0.00%
2020/06/24	27	88.83	14	88.56	91.00	13	16,564	0.08%
2020/06/23	18	96.43	14	94.34	93.00	4	16,257	0.02%
2020/06/22	17	95.36	11	96.98	95.90	6	15,835	0.04%
2020/06/19	11	88.11	9	88.56	92.20	2	15,127	0.01%
2020/06/17	1	76.30	0	0.00	76.30	1	14,252	0.01%
2020/06/16	1	71.90	40	70.62	69.40	-39	14,248	-0.27%
2020/06/15	47	73.16	9	72.88	71.10	38	14,170	0.27%
2020/06/12	8	70.53	9	70.34	70.00	-1	13,648	-0.01%
2020/06/11	2	67.80	2	68.25	69.70	0	13,254	0.00%
2020/06/10	12	70.40	16	70.53	67.70	-4	12,859	-0.03%
2020/06/09	26	66.90	28	67.10	68.20	-2	12,299	-0.02%
2020/06/08	12	67.72	10	68.42	65.00	2	11,814	0.02%
2020/06/05	19	68.43	17	68.50	68.10	2	11,548	0.02%
2020/06/04	17	68.88	15	69.15	68.00	2	11,362	0.02%
2020/06/03	44	70.43	43	70.69	69.20	1	11,232	0.01%
2020/06/02	34	66.67	25	66.18	67.70	9	10,810	0.08%
2020/06/01	17	71.43	13	71.52	68.30	4	10,398	0.04%
2020/05/29	8	67.63	14	68.46	70.80	-6	9,966	-0.06%
2020/05/28	6	69.58	9	70.14	64.40	-3	9,530	-0.03%
2020/05/27	6	72.12	25	70.59	69.80	-19	9,061	-0.21%
2020/05/26	12	78.45	5	78.86	77.50	7	8,753	0.08%
2020/05/25	16	70.33	6	73.15	74.40	10	8,161	0.12%
2020/05/22	1	66.10	2	66.85	67.70	-1	7,947	-0.01%
2020/05/21	1	61.60	1	60.40	61.60	0	7,451	0.00%
2020/05/20	5	60.10	16	60.68	60.50	-11	7,306	-0.15%
2020/05/19	10	62.01	9	61.23	60.40	1	6,924	0.01%
2020/05/18	8	55.74	5	57.00	59.00	3	6,354	0.05%
2020/05/15	16	57.06	2	56.35	53.70	14	6,133	0.23%
2020/05/14	5	55.86	7	55.10	56.50	-2	5,757	-0.03%
2020/05/13	7	50.03	9	49.86	51.40	-2	5,303	-0.04%
2020/05/12	1	44.30	3	45.60	46.80	-2	5,017	-0.04%
2020/05/11	4	43.10	2	43.00	42.55	2	4,880	0.04%
2020/05/08	4	49.73	3	48.02	46.35	1	4,735	0.02%
2020/05/07	1	49.55	3	51.03	51.50	-2	4,660	-0.04%
2020/05/06	3	50.75	2	51.30	49.00	1	4,536	0.02%
2020/05/05	1	45.55	2	44.65	47.85	-1	4,279	-0.02%
2020/05/04	1	44.25	2	44.50	43.50	-1	4,182	-0.02%
2020/04/29	4	42.06	4	41.36	41.80	0	4,027	0.00%
2020/04/28	1	43.30	0	0.00	41.75	1	4,002	0.02%
2020/04/27	3	44.47	3	44.00	45.40	0	3,908	0.00%
2020/04/24	0	0.00	1	42.15	41.75	-1	3,692	-0.03%
2020/04/22	3	40.80	1	39.80	40.25	2	3,404	0.06%
2020/04/21	3	39.05	4	38.96	38.30	-1	3,193	-0.03%
2020/04/17	4	35.11	5	35.47	36.55	-1	3,021	-0.03%
2020/04/16	2	33.83	1	33.20	33.25	1	2,926	0.03%
2020/04/15	0	0.00	1	34.00	33.50	-1	2,911	-0.03%
2020/04/06	3	35.07	2	34.53	34.75	1	2,687	0.04%
2020/04/01	1	33.45	0	0.00	33.55	1	2,621	0.04%
2020/03/31	1	34.30	1	33.90	33.30	0	2,609	0.00%
2020/03/25	0	0.00	3	32.93	32.60	-3	2,386	-0.13%
2020/03/24	1	32.95	2	33.80	32.95	-1	2,351	-0.04%
2020/03/23	4	33.88	4	33.73	32.95	0	2,327	0.00%
2020/03/20	6	35.13	9	35.44	34.70	-3	2,294	-0.13%
2020/03/19	16	34.33	11	34.89	33.50	5	2,197	0.23%
2020/03/18	7	34.05	7	33.74	33.10	0	2,021	0.00%
2020/03/17	4	32.34	2	32.20	32.35	2	1,954	0.10%
2020/03/12	0	0.00	2	33.40	34.00	-2	1,807	-0.11%
2020/03/10	1	36.80	1	37.00	36.65	0	1,719	0.00%
2020/03/09	1	42.30	0	0.00	39.70	1	1,657	0.06%
2020/03/06	1	42.20	0	0.00	41.40	1	1,507	0.07%
2020/02/17	1	32.80	0	0.00	32.80	1	495	0.20%
2020/02/13	0	0.00	5	31.90	31.80	-5	424	-1.18%
2020/02/12	0	0.00	20	31.29	30.80	-20	391	-5.11%
2020/02/11	0	0.00	15	30.95	30.70	-15	377	-3.98%
2020/02/07	0	0.00	4	32.45	32.45	-4	303	-1.32%
2020/02/05	1	29.15	0	0.00	28.80	1	233	0.43%
2020/01/08	1	25.45	0	0.00	25.30	1	62	1.61%
2019/12/30	1	25.55	0	0.00	25.35	1	58	1.71%
2019/12/27	1	25.65	0	0.00	25.55	1	57	1.74%
2019/12/25	2	25.75	0	0.00	25.85	2	58	3.42%
2019/12/23	1	25.80	0	0.00	25.90	1	59	1.67%
2019/12/20	1	25.75	0	0.00	25.90	1	60	1.65%
2019/12/04	1	26.40	0	0.00	26.35	1	54	1.82%
2019/12/03	1	26.55	0	0.00	26.70	1	56	1.78%
2019/11/18	1	26.40	0	0.00	26.40	1	57	1.75%
2019/11/07	2	27.30	0	0.00	27.30	2	53	3.72%
2019/10/29	1	27.45	0	0.00	27.60	1	57	1.73%
2019/10/04	1	28.00	0	0.00	28.15	1	67	1.49%
2019/10/02	1	28.15	0	0.00	28.20	1	67	1.49%
2019/09/19	2	27.20	0	0.00	27.20	2	67	2.98%
2019/09/16	1	27.60	0	0.00	27.70	1	65	1.52%
2019/08/27	1	27.20	0	0.00	27.25	1	59	1.67%
2019/08/23	1	27.15	0	0.00	27.30	1	60	1.65%
2019/08/22	1	27.40	0	0.00	27.30	1	61	1.64%
2019/08/19	2	27.35	0	0.00	27.60	2	61	3.26%
2019/07/29	2	28.60	0	0.00	28.50	2	49	4.01%
2019/07/23	3	28.38	0	0.00	28.10	3	45	6.57%
2019/07/19	2	28.90	0	0.00	28.75	2	45	4.42%
2019/07/18	1	28.55	0	0.00	28.55	1	43	2.29%
2019/05/28	2	27.00	0	0.00	27.15	2	42	4.66%
2019/04/19	4	30.28	0	0.00	30.30	4	63	6.32%
2019/04/17	2	30.00	0	0.00	30.95	2	63	3.17%
2019/04/12	1	30.10	0	0.00	30.10	1	63	1.58%
2019/04/10	1	30.50	0	0.00	30.45	1	62	1.60%
2019/04/09	2	30.60	0	0.00	30.60	2	62	3.20%
2019/03/25	0	0.00	1	30.35	30.35	-1	61	-1.62%
2019/03/18	0	0.00	1	31.90	31.90	-1	59	-1.67%
2019/03/12	0	0.00	1	32.60	32.60	-1	57	-1.75%
2019/03/07	0	0.00	1	32.75	32.75	-1	56	-1.77%
2019/03/06	0	0.00	2	32.45	32.70	-2	55	-3.60%
2019/02/20	0	0.00	2	32.45	32.70	-2	49	-4.07%
2019/02/19	0	0.00	2	32.10	32.10	-2	47	-4.19%
2019/01/08	2	29.30	0	0.00	29.30	2	28	6.94%
2019/01/02	2	29.30	0	0.00	29.30	2	32	6.16%
2018/12/21	2	28.95	0	0.00	29.20	2	33	5.92%
2018/10/12	0	0.00	5	29.30	29.40	-5	44	-11.31%
2018/10/03	2	33.90	0	0.00	33.90	2	39	5.04%
2018/09/28	2	34.25	0	0.00	34.25	2	39	5.06%
2018/05/25	0	0.00	2	34.90	34.90	-2	114	-1.75%
2018/05/14	2	34.55	0	0.00	34.55	2	125	1.59%
2018/04/26	0	0.00	2	37.40	36.80	-2	127	-1.57%
2018/02/23	0	0.00	1	34.45	34.35	-1	118	-0.85%
2018/02/22	0	0.00	1	34.20	34.20	-1	120	-0.83%
2018/02/21	0	0.00	2	33.75	33.70	-2	128	-1.56%
2018/02/12	0	0.00	2	33.25	33.25	-2	130	-1.54%
2018/01/29	2	37.00	0	0.00	37.10	2	145	1.37%
2018/01/18	4	38.75	0	0.00	38.60	4	163	2.44%
2018/01/17	0	0.00	2	39.05	39.05	-2	166	-1.20%
2018/01/15	0	0.00	2	39.00	39.00	-2	175	-1.14%
2018/01/09	2	38.20	0	0.00	38.45	2	196	1.02%