久裕 (4173)-元大-木柵券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	21.70	21.65	-3	93	-3.21%
2024/11/28	0	0.00	3	20.67	20.75	-3	62	-4.84%
2024/10/30	0	0.00	0.2	20.70	20.50	-0.2	79	-0.19%
2024/08/13	0.1	21.20	0	0.00	21.00	0.1	162	0.06%
2024/08/09	0	0.00	1	21.10	21.15	-1	163	-0.61%
2024/07/15	1	22.80	0	0.00	22.55	1	147	0.68%
2024/05/21	0.1	22.00	0	0.00	21.75	0.1	234	0.04%
2024/04/17	0	0.00	10	21.47	21.50	-10	224	-4.45%
2024/04/15	2	22.00	0	0.00	21.80	2	220	0.91%
2024/04/11	4	22.20	0	0.00	21.90	4	216	1.85%
2024/04/10	2	22.95	0	0.00	22.90	2	205	0.97%
2024/04/09	2	22.95	0	0.00	22.85	2	194	1.03%
2024/04/02	0	0.00	1	23.00	23.05	-1	176	-0.57%
2024/04/01	0	0.00	1	23.00	22.85	-1	173	-0.58%
2024/03/29	13	22.97	0	0.00	22.85	13	172	7.55%
2024/03/27	5	22.77	0	0.00	22.75	5	164	3.05%
2024/03/26	15	22.93	0	0.00	22.45	15	159	9.40%
2023/12/06	5	22.50	0	0.00	22.45	5	395	1.26%
2023/12/04	70	23.07	0	0.00	23.00	70	393	17.78%
2023/11/29	0	0.00	2	22.45	22.35	-2	384	-0.52%
2023/11/28	2	22.05	0	0.00	22.10	2	379	0.53%
2023/09/28	0	0.00	8	22.94	23.10	-8	807	-0.99%
2023/09/21	4	24.20	0	0.00	23.00	4	862	0.46%
2023/09/20	4	23.58	0	0.00	23.20	4	815	0.49%
2023/09/13	0	0.00	2	22.30	22.35	-2	780	-0.26%
2023/09/11	2	21.30	0	0.00	21.30	2	780	0.26%
2023/09/06	0	0.00	1	21.85	21.85	-1	868	-0.12%
2023/09/01	0	0.00	1	22.25	22.30	-1	885	-0.11%
2023/08/08	4	25.03	4	24.13	23.90	0	1,467	0.00%
2023/07/24	2	23.00	0	0.00	23.45	2	1,937	0.10%
2023/07/21	0	0.00	1	23.75	23.80	-1	1,919	-0.05%
2023/07/20	5	25.00	5	24.05	24.15	0	1,909	0.00%
2023/07/17	4	24.45	4	24.23	24.35	0	1,820	0.00%
2023/07/12	2	23.70	0	0.00	23.00	2	1,767	0.11%
2023/07/11	2	24.20	0	0.00	24.25	2	1,728	0.12%
2023/07/06	2	24.13	0	0.00	24.00	2	1,679	0.12%
2023/07/03	0	0.00	1	24.50	24.50	-1	1,655	-0.06%
2023/06/30	0	0.00	20	24.16	23.95	-20	1,656	-1.21%
2023/06/29	0	0.00	9	24.14	24.35	-9	1,645	-0.55%
2023/06/28	27	23.62	1	23.50	23.65	26	1,619	1.61%
2023/06/27	0	0.00	3	23.25	23.05	-3	1,610	-0.19%
2023/06/21	5	22.30	5	22.35	22.30	0	1,589	0.00%
2023/06/15	1	22.65	0	0.00	22.70	1	1,571	0.06%
2023/06/14	13	23.67	9	23.93	22.70	4	1,560	0.26%
2023/06/09	1	23.65	3	23.93	23.95	-2	1,467	-0.14%
2023/06/06	2	23.70	2	23.85	23.60	0	1,455	0.00%
2023/06/02	2	23.35	0	0.00	23.10	2	1,437	0.14%
2023/05/30	0	0.00	1	23.70	23.35	-1	1,413	-0.07%
2023/05/29	1	23.70	0	0.00	23.70	1	1,401	0.07%
2023/05/26	1	23.80	0	0.00	23.65	1	1,389	0.07%
2023/05/23	4	24.30	5	24.51	24.30	-1	1,317	-0.08%
2023/05/22	4	25.51	3	25.87	25.10	1	1,264	0.08%
2023/05/19	1	23.25	1	23.50	24.20	0	984	0.00%
2023/05/15	1	22.00	0	0.00	22.00	1	833	0.12%
2023/05/09	4	22.14	8	22.04	21.60	-4	719	-0.56%
2023/05/08	3	24.00	1	23.80	23.20	2	664	0.30%
2023/05/05	10	23.23	9	23.19	23.60	1	521	0.19%
2023/05/03	0	0.00	49	22.20	21.30	-49	320	-15.29%
2023/03/14	0	20.90	0	0.00	19.30	0	747	0.00%
2023/02/23	0	0.00	2	19.00	19.00	-2	734	-0.27%
2023/01/09	2	18.85	0	0.00	18.75	2	676	0.30%
2023/01/03	0	0.00	0	18.90	19.00	0	664	0.00%
2022/12/29	0	0.00	2	19.90	19.65	-2	649	-0.31%
2022/12/27	5	21.15	8	20.98	20.55	-3	603	-0.49%
2022/12/13	2	20.05	2	20.40	20.30	0	291	0.00%
2022/09/05	1	20.35	0	0.00	19.65	1	195	0.51%
2022/09/02	4	20.50	0	0.00	20.35	4	193	2.07%
2022/09/01	20	20.46	0	0.00	20.35	20	192	10.37%
2022/08/31	25	20.48	1	20.45	20.40	24	193	12.43%
2022/08/26	9	20.25	0	0.00	19.90	9	181	4.96%
2022/08/24	1	20.20	0	0.00	20.05	1	176	0.57%
2022/08/23	1	20.00	0	0.00	19.90	1	173	0.58%
2022/07/26	0	0.00	5	17.80	17.75	-5	252	-1.98%
2022/06/30	2	17.35	0	0.00	17.30	2	1,095	0.18%
2022/06/06	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2022/06/01	1	18.20	0	0.00	18.05	1	1,067	0.09%
2022/05/26	1	17.70	0	0.00	17.55	1	1,005	0.10%
2022/05/24	0	0.00	4	17.58	17.50	-4	1,002	-0.40%
2022/05/18	0	0.00	1	17.60	17.60	-1	999	-0.10%
2022/05/12	3	17.28	4	17.14	16.90	-1	990	-0.10%
2022/05/09	0	0.00	2	18.05	18.00	-2	973	-0.21%
2022/05/04	2	18.75	5	18.71	18.40	-3	949	-0.32%
2022/04/29	1	21.15	0	0.00	20.05	1	921	0.11%
2022/04/27	2	21.00	17	21.40	21.85	-15	861	-1.74%
2022/04/26	9	20.75	13	21.74	21.30	-4	784	-0.51%
2022/04/25	4	23.38	4	23.24	21.10	0	730	0.00%
2022/04/22	10	21.58	2	22.85	23.00	8	513	1.56%
2022/04/21	2	21.35	0	0.00	20.95	2	353	0.57%
2022/04/20	20	20.25	0	0.00	20.70	20	318	6.28%
2022/04/19	1	20.30	0	0.00	20.20	1	261	0.38%
2021/12/22	0.2	18.35	0	0.00	18.10	0.2	171	0.09%
2021/07/23	0	0.00	10	22.10	22.00	-10	3,074	-0.33%
2021/07/21	0	0.00	6	22.62	22.15	-6	3,069	-0.20%
2021/07/20	1	23.55	0	0.00	22.90	1	3,062	0.03%
2021/07/06	0	0.00	3	23.15	23.00	-3	2,983	-0.10%
2021/07/05	0	0.00	1	23.05	23.30	-1	2,978	-0.03%
2021/07/01	1	23.35	1	23.65	23.35	0	2,956	0.00%
2021/06/25	1	24.55	1	25.30	24.30	0	2,898	0.00%
2021/06/24	1	25.40	0	0.00	25.30	1	2,856	0.04%
2021/06/23	0	0.00	5	26.00	25.50	-5	2,837	-0.18%
2021/06/22	2	26.90	5	26.20	26.05	-3	2,806	-0.11%
2021/06/21	4	27.86	0	0.00	27.45	4	2,748	0.15%
2021/06/18	6	28.40	6	28.38	28.05	0	2,635	0.00%
2021/06/15	0	0.00	1	26.90	26.15	-1	2,238	-0.04%
2021/06/11	36	29.08	25	27.65	27.65	11	2,147	0.51%
2021/06/10	16	29.30	21	29.60	28.25	-5	1,898	-0.26%
2021/06/09	13	26.65	3	27.80	28.60	10	1,224	0.82%
2021/06/08	13	26.42	6	27.35	26.00	7	985	0.71%
2021/06/01	5	22.83	7	22.34	22.95	-2	652	-0.31%
2021/05/31	1	23.50	0	0.00	23.25	1	640	0.16%
2021/05/18	0	0.00	1	21.20	20.95	-1	732	-0.14%
2021/05/17	1	21.40	2	20.63	21.15	-1	730	-0.14%
2021/05/13	2	20.15	0	0.00	19.85	2	731	0.27%
2021/05/04	1	22.80	0	0.00	21.20	1	740	0.14%
2021/04/26	1	22.20	0	0.00	22.20	1	727	0.14%
2021/04/01	0	0.00	10	22.72	22.70	-10	751	-1.33%
2021/02/24	0	0.00	9	23.40	23.35	-9	1,120	-0.80%
2021/02/23	0	0.00	21	25.80	24.30	-21	1,111	-1.89%
2021/02/22	19	25.38	3	24.67	25.00	16	1,068	1.50%
2021/01/22	1	21.45	4	21.40	21.40	-3	1,373	-0.22%
2021/01/21	0	0.00	6	21.38	21.45	-6	1,401	-0.43%
2021/01/14	0	0.00	1	23.10	22.80	-1	1,467	-0.07%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2020/12/18	1	25.80	0	0.00	25.30	1	1,891	0.05%
2020/12/17	5	26.40	1	26.15	25.85	4	1,869	0.21%
2020/12/16	1	25.85	4	25.61	26.30	-3	1,758	-0.17%
2020/12/08	16	24.86	0	0.00	24.45	16	1,490	1.07%
2020/12/07	2	24.73	0	0.00	24.55	2	1,488	0.13%
2020/11/24	0	0.00	2	24.60	24.40	-2	1,470	-0.14%
2020/11/20	2	24.80	0	0.00	24.95	2	1,444	0.14%
2020/11/18	0	0.00	1	25.15	25.05	-1	1,421	-0.07%
2020/11/11	6	23.95	0	0.00	23.90	6	1,375	0.44%
2020/10/15	3	25.00	0	0.00	24.50	3	1,222	0.25%
2020/10/14	0	0.00	1	25.75	25.90	-1	1,134	-0.09%
2020/10/13	0	0.00	1	22.90	23.55	-1	1,027	-0.10%
2020/10/05	0	0.00	1	22.95	22.55	-1	1,163	-0.09%
2020/09/29	2	23.45	4	23.73	22.65	-2	1,273	-0.16%
2020/09/25	1	21.30	0	0.00	20.75	1	1,170	0.09%
2020/09/23	1	22.00	0	0.00	22.00	1	1,208	0.08%
2020/09/18	0	0.00	3	22.50	22.50	-3	1,389	-0.22%
2020/09/17	5	22.35	0	0.00	22.30	5	1,428	0.35%
2020/08/19	1	24.80	10	24.10	23.95	-9	2,561	-0.35%
2020/08/18	1	24.40	0	0.00	24.20	1	2,662	0.04%
2020/08/06	0	0.00	2	24.63	24.25	-2	2,791	-0.07%
2020/08/04	12	24.24	0	0.00	23.75	12	2,774	0.43%
2020/08/03	1	23.05	3	23.88	23.65	-2	2,816	-0.07%
2020/07/23	0	0.00	10	23.80	23.70	-10	2,875	-0.35%
2020/07/22	0	0.00	1	24.10	24.00	-1	2,878	-0.03%
2020/07/21	11	24.56	0	0.00	23.75	11	2,877	0.38%
2020/07/15	0	0.00	2	23.85	23.80	-2	2,775	-0.07%
2020/07/10	1	25.40	0	0.00	25.40	1	2,732	0.04%
2020/07/07	2	24.00	0	0.00	23.65	2	2,501	0.08%
2020/06/22	0	0.00	1	25.10	25.80	-1	2,197	-0.05%
2020/06/19	1	25.95	13	28.80	25.00	-12	2,122	-0.57%
2020/06/18	13	26.28	0	0.00	26.60	13	1,918	0.68%
2020/06/02	0	0.00	2	20.03	20.15	-2	1,341	-0.15%
2020/06/01	0.5	20.15	1	20.30	20.15	-0.5	1,334	-0.04%
2020/05/29	0	0.00	1	20.40	20.40	-1	1,329	-0.08%
2020/05/27	1	20.65	1	20.45	20.25	0	1,316	0.00%
2020/05/26	0	0.00	2	21.40	21.20	-2	1,291	-0.15%
2020/05/25	12	20.49	10	21.30	21.30	2	1,175	0.17%
2020/05/22	1	19.65	0	0.00	19.40	1	1,061	0.09%
2020/05/19	1	20.00	2	20.03	19.65	-1	1,051	-0.10%
2020/05/18	1	19.25	0	0.00	19.20	1	996	0.10%
2020/05/15	0	0.00	1	18.55	18.55	-1	975	-0.10%
2020/05/14	0	0.00	20	18.85	18.85	-20	955	-2.09%
2020/05/13	20	19.20	1	19.30	19.55	19	928	2.05%
2020/05/12	1	20.40	0	0.00	19.95	1	886	0.11%
2020/05/07	7	21.06	7	21.38	21.65	0	769	0.00%
2020/05/06	1	19.80	1	20.15	19.70	0	703	0.00%
2020/05/04	0	0.00	3	19.48	19.60	-3	648	-0.46%
2020/04/30	0	0.00	1	19.00	19.00	-1	628	-0.16%
2020/04/29	2	19.10	0	0.00	19.00	2	617	0.32%
2020/04/17	2	19.15	0	0.00	19.00	2	556	0.36%
2020/04/16	2	19.58	0	0.00	19.50	2	544	0.37%
2020/04/09	1	19.70	0	0.00	19.80	1	487	0.20%
2020/03/18	0	0.00	1	17.35	16.65	-1	404	-0.25%
2020/03/17	1	17.80	0	0.00	17.25	1	396	0.25%
2020/02/27	0	0.00	1	20.60	20.40	-1	243	-0.41%
2020/02/26	1	21.40	1	20.95	20.95	0	240	0.00%
2020/02/25	1	21.90	0	0.00	21.20	1	235	0.42%
2019/11/18	0	0.00	1	21.30	21.00	-1	871	-0.11%
2019/10/21	0	0.00	2	23.70	23.70	-2	751	-0.27%
2019/10/18	1	23.45	0	0.00	23.35	1	738	0.14%
2019/10/09	1	23.45	0	0.00	23.25	1	657	0.15%
2019/10/08	1	22.85	5	23.30	23.90	-4	627	-0.64%
2019/10/07	5	23.00	0	0.00	23.80	5	599	0.83%
2019/09/23	0	0.00	30	20.75	20.85	-30	380	-7.88%
2019/09/19	30	20.65	0	0.00	20.70	30	339	8.83%
2019/08/07	2	17.28	0	0.00	17.20	2	104	1.91%
2019/07/02	0	0.00	3	17.65	17.65	-3	148	-2.02%
2019/06/03	0	0.00	1	17.35	17.55	-1	191	-0.52%
2019/04/19	0	0.00	1	17.25	17.25	-1	351	-0.28%
2019/04/12	1	17.40	0	0.00	17.45	1	353	0.28%
2019/04/11	0	0.00	25	17.89	17.80	-25	349	-7.15%
2019/04/10	0	0.00	4	17.85	17.80	-4	345	-1.16%
2019/04/09	0	0.00	10	17.75	17.65	-10	342	-2.92%
2019/03/12	1	16.45	0	0.00	16.55	1	355	0.28%
2019/03/06	1	16.80	0	0.00	16.90	1	378	0.26%
2019/02/27	0	0.00	1	17.10	17.10	-1	376	-0.27%
2019/02/25	1	17.00	0	0.00	17.00	1	379	0.26%
2019/02/22	1	17.10	0	0.00	17.05	1	383	0.26%
2019/02/21	1	17.05	0	0.00	17.05	1	385	0.26%
2019/02/18	16	17.74	1	17.05	17.20	15	391	3.83%
2019/02/15	1	17.00	9	16.90	17.05	-8	369	-2.17%
2019/02/12	0	0.00	5	16.80	16.80	-5	366	-1.37%
2019/01/30	0	0.00	1	16.85	16.85	-1	368	-0.27%
2019/01/28	0	0.00	1	16.85	16.90	-1	377	-0.26%
2019/01/25	9	16.99	0	0.00	16.85	9	371	2.42%
2018/12/18	3	15.85	0	0.00	15.90	3	257	1.16%
2018/12/13	1	16.25	0	0.00	16.30	1	265	0.38%
2018/12/07	5	16.05	10	16.25	16.10	-5	257	-1.94%
2018/12/06	3	16.20	3	16.45	16.10	0	251	0.00%
2018/12/04	2	16.15	0	0.00	16.10	2	234	0.85%
2018/11/27	4	15.70	0	0.00	15.90	4	194	2.06%
2018/11/22	3	15.75	0	0.00	15.75	3	190	1.57%
2018/11/21	10	15.80	0	0.00	15.75	10	187	5.34%
2018/11/15	3	15.90	0	0.00	15.95	3	163	1.83%
2018/11/14	6	15.85	0	0.00	15.95	6	161	3.72%
2018/11/13	2	15.90	0	0.00	15.95	2	154	1.30%
2018/11/12	1	16.10	0	0.00	15.95	1	151	0.66%
2018/10/11	0	0.00	1	16.70	16.20	-1	125	-0.80%
2018/09/26	0	0.00	1	18.20	18.20	-1	120	-0.83%
2018/09/18	1	19.15	0	0.00	18.80	1	104	0.96%
2018/08/10	1	17.65	2	17.65	17.75	-1	125	-0.80%