福裕 (4513)-元大-木柵券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	37.85	37.85	-2	2,116	-0.09%
2024/04/23	6	37.00	10	37.24	37.55	-4	2,091	-0.19%
2024/04/22	13	39.32	16	39.90	38.20	-3	2,041	-0.15%
2024/04/19	6	36.97	6	36.93	37.90	0	1,948	0.00%
2024/04/18	2	36.70	0	0.00	36.70	2	1,858	0.11%
2024/04/17	6	35.03	12	36.56	34.85	-6	1,808	-0.33%
2024/04/16	10	34.84	0	0.00	34.45	10	1,674	0.60%
2024/04/15	18	39.91	0	0.00	38.25	18	1,628	1.11%
2024/04/09	0	0.00	2	34.60	34.80	-2	1,191	-0.17%
2024/04/02	0	0.00	3	28.97	29.95	-3	1,059	-0.28%
2024/03/28	0	0.00	17	28.57	28.15	-17	995	-1.71%
2024/03/27	10	28.38	4	28.14	28.10	6	968	0.62%
2024/03/26	8	27.93	0	0.00	27.85	8	930	0.86%
2024/03/25	10	27.22	0	0.00	27.50	10	913	1.09%
2024/03/15	4	24.00	0	0.00	23.95	4	670	0.60%
2024/03/13	4	23.85	0	0.00	23.85	4	626	0.64%
2024/03/12	2	24.00	1	23.95	24.20	1	614	0.16%
2024/03/08	6	23.00	0	0.00	23.25	6	514	1.17%
2024/03/07	2	22.70	0	0.00	23.05	2	488	0.41%
2024/03/06	1	23.60	0	0.00	23.00	1	467	0.21%
2024/03/01	2	22.40	0	0.00	22.80	2	391	0.51%
2023/09/18	0	18.85	0	0.00	18.70	0	210	0.00%
2023/03/14	0	19.40	0	0.00	18.55	0	302	0.00%
2023/02/20	0	0.00	1	19.15	19.30	-1	252	-0.40%
2023/02/14	1	20.20	0	0.00	19.85	1	262	0.38%
2023/01/10	1	20.45	1	20.75	20.75	0	282	0.00%
2022/12/27	2	23.05	0	0.00	23.50	2	284	0.70%
2022/12/26	0	0.00	2	23.33	23.75	-2	280	-0.71%
2022/10/24	0	0.00	1	25.35	25.25	-1	776	-0.13%
2022/10/21	0	0.00	1	25.95	25.25	-1	790	-0.13%
2022/10/20	0	0.00	2	25.55	25.35	-2	795	-0.25%
2022/10/13	0	0.00	4	25.65	25.60	-4	991	-0.40%
2022/09/13	1	27.75	0	0.00	27.85	1	1,258	0.08%
2022/08/30	1	28.10	0	0.00	28.00	1	1,235	0.08%
2022/08/29	6	28.47	0	0.00	27.65	6	1,229	0.49%
2022/08/26	0	0.00	3	28.83	28.50	-3	1,211	-0.25%
2022/08/25	1	28.80	1	28.60	29.25	0	1,194	0.00%
2022/08/24	1	28.65	9	27.92	28.10	-8	1,159	-0.69%
2022/08/23	15	26.09	7	25.89	27.00	8	1,105	0.72%
2022/08/22	1	24.65	0	0.00	25.65	1	1,028	0.10%
2022/08/19	2	22.85	2	22.90	23.35	0	968	0.00%
2022/08/18	0	0.00	13	22.63	22.45	-13	959	-1.35%
2022/08/16	12	21.70	0	0.00	21.60	12	929	1.29%
2022/08/15	1	23.35	0	0.00	23.95	1	909	0.11%
2022/08/12	2	23.60	0	0.00	23.55	2	888	0.23%
2022/07/28	0	0.00	7	23.40	23.40	-7	910	-0.77%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	0	0.00	15	23.54	23.45	-15	794	-1.89%
2022/07/19	0	0.00	3	22.50	22.55	-3	744	-0.40%
2022/07/18	18	20.99	0	0.00	22.15	18	719	2.50%
2022/07/15	2	22.35	2	22.65	22.60	0	629	0.00%
2022/07/13	5	22.06	0	0.00	21.15	5	590	0.85%
2022/07/12	0	0.00	10	21.43	21.80	-10	581	-1.72%
2022/07/11	0	0.00	4	21.81	21.85	-4	581	-0.69%
2022/06/06	2	19.45	0	0.00	19.50	2	1,040	0.19%
2022/06/02	4	19.60	0	0.00	19.50	4	1,045	0.38%
2022/05/19	0	0.00	3	18.70	19.25	-3	1,349	-0.22%
2022/05/11	4	18.56	0	0.00	18.20	4	1,942	0.21%
2022/05/10	0	0.00	3	18.70	19.20	-3	1,976	-0.15%
2022/05/06	1	18.05	0	0.00	18.35	1	2,036	0.05%
2022/05/04	1	18.75	0	0.00	18.60	1	2,035	0.05%
2022/04/25	2	19.85	0	0.00	19.90	2	2,029	0.10%
2022/04/13	0	0.00	9	20.90	21.65	-9	2,118	-0.42%
2022/04/11	8	20.56	0	0.00	20.10	8	2,107	0.38%
2022/04/07	0	0.00	7	20.89	20.50	-7	2,079	-0.34%
2022/04/01	5	20.65	5	19.70	19.65	0	2,063	0.00%
2022/03/31	5	19.00	9	19.36	20.20	-4	2,029	-0.20%
2022/03/30	38	19.25	43	19.53	19.10	-5	2,029	-0.25%
2022/03/22	1	18.25	0	0.00	18.40	1	1,916	0.05%
2022/03/09	0	0.00	2	19.10	19.00	-2	1,982	-0.10%
2022/03/07	0	0.00	2	18.20	18.20	-2	1,965	-0.10%
2022/03/04	23	18.63	12	18.35	18.35	11	1,949	0.56%
2022/03/03	5	18.95	0	0.00	19.95	5	1,889	0.26%
2022/03/01	0	0.00	3	18.98	18.50	-3	1,876	-0.16%
2022/02/24	3	17.75	9	17.85	17.75	-6	1,857	-0.32%
2022/02/22	1	18.40	0	0.00	19.30	1	1,812	0.06%
2022/02/18	1	19.45	0	0.00	19.35	1	1,780	0.06%
2022/02/17	0	0.00	1	18.75	18.45	-1	1,736	-0.06%
2022/02/15	2	18.83	0	0.00	18.45	2	1,755	0.11%
2022/02/14	1	16.90	2	18.68	19.05	-1	1,699	-0.06%
2022/02/11	11	19.36	0	0.00	17.65	11	1,602	0.69%
2022/02/08	0	0.00	3	16.32	16.35	-3	1,273	-0.24%
2022/02/07	1	14.35	0	0.00	14.90	1	1,236	0.08%
2022/01/26	1	13.50	0	0.00	13.55	1	1,264	0.08%
2022/01/18	1	13.90	0	0.00	13.95	1	1,517	0.07%
2022/01/14	1	13.55	0	0.00	13.70	1	1,577	0.06%
2022/01/12	1	14.30	0	0.00	14.05	1	1,641	0.06%
2022/01/11	1	14.45	0	0.00	14.40	1	1,736	0.06%
2022/01/10	6	16.08	4	16.50	16.00	2	1,894	0.11%
2021/11/29	2	13.85	0	0.00	14.15	2	2,398	0.08%
2021/11/17	0	0.00	10	15.85	15.85	-10	2,233	-0.45%
2021/11/15	13	16.00	3	15.80	15.80	10	2,199	0.45%
2021/11/10	2	14.70	1	14.60	14.75	1	2,065	0.05%
2021/11/05	1	14.10	0	0.00	13.65	1	2,008	0.05%
2021/11/01	1	15.15	1	15.25	14.60	0	1,871	0.00%
2021/10/13	1	13.05	1	13.65	13.80	0	653	0.00%
2021/05/19	0	0.00	1	9.32	9.30	-1	404	-0.25%
2021/04/29	0	0.00	1	11.80	11.50	-1	360	-0.28%
2021/04/22	1	11.70	0	0.00	11.35	1	313	0.32%
2021/04/14	1	12.00	0	0.00	11.20	1	209	0.48%
2020/10/08	0	0.00	1	9.88	9.76	-1	181	-0.55%
2020/10/07	1	9.71	0	0.00	9.93	1	179	0.56%
2020/10/06	0	0.00	14	9.76	9.99	-14	175	-7.97%
2020/10/05	13	10.34	0	0.00	10.25	13	169	7.67%
2020/09/30	12	10.17	12	10.30	10.05	0	163	0.00%
2020/09/29	7	9.38	6	9.80	9.70	1	144	0.69%
2020/04/21	0	0.00	2	6.66	6.38	-2	97	-2.04%
2020/04/01	2	6.27	0	0.00	6.31	2	98	2.03%
2019/10/14	0	0.00	5	10.10	10.10	-5	47	-10.58%
2018/09/13	0	0.00	1	16.85	17.50	-1	2,160	-0.05%
2018/09/12	2	17.55	2	18.18	16.95	0	2,239	0.00%
2018/09/11	2	16.70	3	17.50	17.50	-1	2,206	-0.05%
2018/09/07	0	0.00	2	17.35	17.35	-2	2,333	-0.09%
2018/09/03	2	15.70	0	0.00	15.30	2	2,419	0.08%
2018/08/31	2	14.70	0	0.00	14.95	2	2,406	0.08%
2018/08/24	0	0.00	3	15.30	15.30	-3	2,400	-0.12%
2018/08/23	0	0.00	2	15.90	15.50	-2	2,384	-0.08%
2018/07/31	5	17.80	0	0.00	17.35	5	2,060	0.24%
2018/07/25	4	17.74	0	0.00	17.65	4	1,934	0.21%
2018/07/24	1	17.80	0	0.00	17.65	1	1,911	0.05%
2018/07/11	0	0.00	1	16.35	15.70	-1	1,441	-0.07%
2018/07/06	0	0.00	0.1	17.80	18.60	-0.1	1,285	-0.01%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%