美琪瑪 (4721)-元大-木柵券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股▼0.82%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.20	70.40	-1	187	-0.53%
2024/04/17	0	71.10	0	0.00	71.00	0	188	0.00%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/04/02	1	75.10	0	0.00	74.80	1	175	0.57%
2024/03/19	0	0.00	0	74.40	73.80	0	181	0.00%
2024/03/13	0.3	76.50	0	0.00	75.50	0.3	189	0.13%
2024/02/05	0	0.00	1	78.90	78.60	-1	382	-0.26%
2024/01/17	0.1	80.70	0	0.00	80.50	0.1	378	0.03%
2024/01/09	1	85.20	0	0.00	84.90	1	383	0.26%
2024/01/03	4	86.10	0	0.00	85.10	4	388	1.03%
2023/12/22	0.2	87.00	0	0.00	87.50	0.2	383	0.05%
2023/12/11	1	89.90	0	0.00	89.90	1	413	0.24%
2023/12/06	0	0.00	1	91.60	90.30	-1	414	-0.24%
2023/12/04	1	89.70	0	0.00	89.50	1	390	0.26%
2023/12/01	2	94.75	0.1	95.00	91.20	1.9	375	0.51%
2023/11/21	0	0.00	0.2	83.00	82.80	-0.2	223	-0.08%
2023/11/17	0	0.00	1	81.80	81.70	-1	221	-0.45%
2023/11/16	1	81.80	0	0.00	82.20	1	222	0.45%
2023/11/15	0	0.00	2	80.90	82.90	-2	220	-0.91%
2023/11/01	1	76.50	0	0.00	76.40	1	254	0.39%
2023/10/30	0	77.80	0	0.00	77.30	0	259	0.00%
2023/10/26	1	78.20	0	0.00	77.60	1	283	0.35%
2023/09/18	0	0.00	1	86.10	85.60	-1	374	-0.27%
2023/09/14	1	88.00	0	0.00	87.70	1	369	0.27%
2023/09/13	0	83.00	0	0.00	84.10	0	333	0.00%
2023/09/08	0	0.00	0.1	79.90	79.90	-0.1	335	-0.01%
2023/08/31	0.1	80.66	0	0.00	80.50	0.1	399	0.03%
2023/08/17	0	79.10	0	0.00	79.60	0	442	0.00%
2023/08/14	0.1	78.80	0	0.00	76.30	0.1	445	0.02%
2023/08/11	0.1	80.10	0	0.00	80.20	0.1	443	0.02%
2023/08/10	0	80.10	0	0.00	79.70	0	445	0.01%
2023/08/09	0	0.00	2	84.20	84.00	-2	442	-0.45%
2023/07/31	0	90.00	0	0.00	89.30	0	441	0.00%
2023/07/26	0.1	89.20	0	0.00	88.70	0.1	438	0.01%
2023/07/25	0.1	90.00	0	0.00	89.40	0.1	437	0.02%
2023/07/24	0.1	89.50	0.1	89.40	89.10	0	440	0.00%
2023/07/17	0	91.40	0	0.00	91.50	0	448	0.00%
2023/07/11	0	98.90	0	0.00	98.30	0	483	0.00%
2023/07/04	0	98.40	0	0.00	98.50	0	469	0.00%
2023/06/08	0.2	101.00	0	0.00	100.50	0.2	555	0.04%
2023/05/19	0	96.40	0	0.00	95.00	0	586	0.00%
2023/05/16	0.1	94.00	0	0.00	94.10	0.1	613	0.01%
2023/05/15	0	93.20	0	0.00	92.50	0	619	0.00%
2023/05/12	0	94.00	0	0.00	94.70	0	653	0.00%
2023/05/08	0	100.50	0	0.00	100.00	0	731	0.00%
2023/04/28	1	101.50	0	0.00	101.00	1	778	0.13%
2023/04/27	5	98.60	0	0.00	100.00	5	778	0.64%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0	0.00	0.1	100.50	99.90	-0.1	772	-0.01%
2023/04/24	0	103.07	0	0.00	103.50	0	767	0.00%
2023/04/20	0	106.00	1	105.50	105.50	-1	763	-0.13%
2023/04/17	1.1	110.50	1	110.50	110.50	0.1	743	0.01%
2023/04/14	1	107.00	0	0.00	109.50	1	723	0.14%
2023/04/12	0	106.50	0	0.00	107.00	0	711	0.00%
2023/03/31	0	107.00	0	0.00	106.50	0	732	0.00%
2023/03/27	0	0.00	0	109.00	108.50	0	819	0.00%
2023/03/24	3	110.50	3	110.00	110.50	0	822	0.00%
2023/03/22	3	109.67	0.1	105.50	110.00	2.9	783	0.37%
2023/03/21	0	103.50	0	0.00	104.00	0	747	0.00%
2023/03/20	0	102.55	0	0.00	102.50	0	750	0.01%
2023/03/17	0	102.17	0	0.00	101.00	0	753	0.00%
2023/03/16	0	102.00	0	0.00	100.50	0	753	0.00%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/14	5	103.50	0	0.00	103.00	5	765	0.65%
2023/03/13	0	105.50	0	105.00	104.50	0	772	0.00%
2023/03/10	6	107.17	1	107.50	107.00	5	779	0.64%
2023/03/07	0	113.00	0	113.00	114.00	0	903	0.00%
2023/03/06	0	0.00	0	112.00	112.50	0	913	0.00%
2023/03/03	0	111.50	0.5	111.50	111.00	-0.4	920	-0.05%
2023/03/02	0	111.00	0	0.00	111.50	0	929	0.00%
2023/02/24	0	0.00	0	110.00	109.50	0	933	0.00%
2023/02/23	0	110.50	0	0.00	111.00	0	932	0.00%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/21	0	113.50	0	0.00	112.50	0	945	0.00%
2023/02/20	0	0.00	0	113.00	113.00	0	944	0.00%
2023/02/16	0	0.00	0	112.00	112.00	0	976	0.00%
2023/02/09	0	111.00	0	0.00	110.00	0	947	0.00%
2023/02/08	1	111.00	0	0.00	111.50	1	978	0.10%
2023/02/01	0	0.00	1	106.52	105.50	-1	943	-0.11%
2023/01/30	1	103.50	0	0.00	103.00	1	953	0.10%
2023/01/09	0	100.00	0	0.00	100.50	0	1,018	0.00%
2022/12/20	0	0.00	0	105.50	103.00	0	1,189	0.00%
2022/12/19	0	101.50	0	0.00	100.00	0	1,172	0.00%
2022/12/16	0	102.17	0	0.00	101.50	0	1,192	0.00%
2022/12/14	0	104.00	0	0.00	103.50	0	1,232	0.00%
2022/12/13	0	104.00	0	0.00	103.00	0	1,235	0.00%
2022/12/05	0	114.00	0	0.00	113.00	0	1,258	0.00%
2022/11/29	0	0.00	1	112.00	113.00	-1	1,271	-0.08%
2022/11/24	0	0.00	1	104.00	104.50	-1	1,285	-0.08%
2022/11/14	1	106.00	0	0.00	105.50	1	1,705	0.06%
2022/11/11	11	104.68	0	0.00	101.00	11	1,699	0.65%
2022/10/31	0	0.00	0.1	94.40	95.00	-0.1	1,749	0.00%
2022/10/26	0.1	91.24	0	0.00	90.00	0.1	1,764	0.00%
2022/10/25	0.1	94.60	0	0.00	93.50	0.1	1,763	0.00%
2022/10/14	0	0.00	0.2	98.71	97.60	-0.2	1,822	-0.01%
2022/10/13	0.2	97.22	0	0.00	94.50	0.2	1,811	0.01%
2022/10/12	0.1	105.00	0	106.00	105.00	0	1,772	0.00%
2022/10/11	0	107.25	0	0.00	105.50	0	1,770	0.00%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/09/30	0	0.00	10	107.00	114.50	-10	1,859	-0.54%
2022/09/26	0	0.00	5	118.50	120.00	-5	1,855	-0.27%
2022/09/23	0	0.00	0	126.50	127.50	0	1,889	0.00%
2022/09/22	0	0.00	0	130.00	130.00	0	1,889	0.00%
2022/09/19	0	123.50	0	0.00	121.00	0	1,900	0.00%
2022/09/15	0	0.00	1	128.00	126.00	-1	1,926	-0.05%
2022/09/14	1	128.00	1	128.00	127.50	0	1,965	0.00%
2022/09/13	0	0.00	1	128.00	128.00	-1	1,977	-0.05%
2022/09/12	0	131.50	0	0.00	129.00	0	2,026	0.00%
2022/09/07	0	0.00	0	128.00	129.00	0	2,086	0.00%
2022/09/06	1	130.03	0	0.00	128.00	1	2,123	0.05%
2022/09/01	0	0.00	2	134.00	134.50	-2	2,403	-0.08%
2022/08/31	3	139.00	1	137.00	137.00	2	2,665	0.08%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	127.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	138.00	0	0.00	134.50	1	2,826	0.04%
2022/08/25	0	133.00	0	0.00	133.00	0	2,773	0.00%
2022/08/24	0.5	133.50	0	0.00	131.00	0.5	2,771	0.02%
2022/08/23	5	137.00	0	0.00	133.00	5	2,750	0.18%
2022/08/22	1	137.50	1	137.50	133.50	0	2,649	0.00%
2022/08/10	1	121.50	1	123.00	123.00	0	2,430	0.00%
2022/08/08	0	0.00	10	121.50	122.00	-10	2,495	-0.40%
2022/08/04	10	118.00	0	0.00	116.50	10	2,530	0.40%
2022/08/03	0	0.00	2	118.00	118.00	-2	2,533	-0.08%
2022/07/28	0	0.00	1	119.50	120.00	-1	2,558	-0.04%
2022/06/24	0	0.00	1	127.50	127.00	-1	2,800	-0.04%
2022/06/22	1	126.00	0	0.00	126.50	1	2,879	0.03%
2022/06/17	0.2	139.00	4	138.00	141.00	-3.8	3,198	-0.12%
2022/06/15	1	148.00	1	144.00	144.00	0	3,459	0.00%
2022/06/14	4	148.00	0	0.00	148.00	4	3,446	0.12%
2022/06/13	2	153.48	1.2	151.14	151.00	0.9	3,319	0.03%
2022/06/10	1	154.00	7	153.07	155.50	-6	3,257	-0.18%
2022/06/09	10	150.35	10	151.65	154.00	0	3,154	0.00%
2022/06/08	1	147.00	4	151.98	147.00	-3	2,917	-0.10%
2022/05/25	0	0.00	1	134.50	135.00	-1	2,856	-0.04%
2022/05/24	1	135.00	0	0.00	132.00	1	2,871	0.03%
2022/05/20	0.1	135.50	0	0.00	136.00	0.1	2,868	0.00%
2022/05/19	1	131.00	1	132.00	134.00	0	2,876	0.00%
2022/05/18	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2022/05/16	1	135.50	2	133.00	134.50	-1	2,851	-0.04%
2022/05/11	0	0.00	2	130.50	132.00	-2	2,884	-0.07%
2022/05/10	5	127.40	4	129.13	133.00	1	2,888	0.03%
2022/05/09	1	131.00	1	130.50	130.00	0	2,913	0.00%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/05/03	0	130.00	0	0.00	130.50	0	3,013	0.00%
2022/04/29	1	132.50	1	128.50	129.00	0	3,050	0.00%
2022/04/21	1	143.00	2	143.50	143.00	-1	3,240	-0.03%
2022/04/19	0	139.00	0	0.00	140.50	0	3,278	0.00%
2022/04/18	0	0.00	1	138.50	135.00	-1	3,312	-0.03%
2022/04/15	1	138.51	1	139.00	139.00	0	3,329	0.00%
2022/04/14	1	144.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	1	143.52	0.1	144.00	143.00	1	3,374	0.03%
2022/04/11	2	146.00	2	142.50	143.50	0	3,435	0.00%
2022/04/07	0	0.00	1	145.50	142.00	-1	3,416	-0.03%
2022/04/06	0	0.00	1	149.50	150.50	-1	3,399	-0.03%
2022/04/01	1.1	151.12	0	0.00	153.50	1.1	3,399	0.03%
2022/03/31	0.1	152.00	1	151.50	151.00	-0.9	3,392	-0.03%
2022/03/29	4	155.50	1	159.00	154.00	3	3,660	0.08%
2022/03/28	1	151.00	1	151.00	154.00	0	3,592	0.00%
2022/03/25	4.1	154.21	3	150.83	153.00	1.1	3,721	0.03%
2022/03/24	13	154.27	7	156.36	155.00	6	3,706	0.16%
2022/03/23	1	153.50	0	0.00	151.00	1	3,451	0.03%
2022/03/21	4	152.50	5	150.11	150.50	-1	3,354	-0.03%
2022/03/18	5	151.70	7	151.36	150.00	-2	3,212	-0.06%
2022/03/17	1	143.00	1	143.00	142.50	0	3,073	0.00%
2022/03/14	0	0.00	1	143.50	142.00	-1	3,244	-0.03%
2022/03/11	1	142.99	0	0.00	143.00	1	3,267	0.03%
2022/03/09	1	136.00	1	137.00	137.00	0	3,303	0.00%
2022/03/01	0	0.00	1	139.50	142.50	-1	3,734	-0.03%
2022/02/25	1	138.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	2	136.25	0	0.00	136.50	2	4,113	0.05%
2022/02/21	3	143.50	3	143.50	142.50	0	5,395	0.00%
2022/02/17	1	141.50	0	0.00	142.00	1	5,855	0.02%
2022/02/14	1	146.50	1	145.00	142.00	0	6,659	0.00%
2022/02/09	1	143.50	0	0.00	145.00	1	7,159	0.01%
2022/01/24	2	130.75	2	133.50	139.00	0	9,857	0.00%
2022/01/21	2	139.00	2.3	135.07	135.50	-0.3	10,188	0.00%
2022/01/20	3	136.50	0.2	138.00	138.50	2.8	10,525	0.03%
2022/01/19	6	141.00	1	140.50	140.50	5	11,187	0.04%
2022/01/14	0	135.00	0	0.00	139.00	0	12,949	0.00%
2022/01/13	1	140.00	0.5	139.00	138.50	0.5	13,132	0.00%
2022/01/12	0	0.00	3	140.50	143.50	-3	13,470	-0.02%
2022/01/11	7	140.93	2	142.00	141.00	5	14,025	0.04%
2022/01/10	4	145.50	1	147.50	148.00	3	14,204	0.02%
2022/01/07	3	148.83	0	0.00	147.50	3	14,460	0.02%
2022/01/06	2	150.25	1	148.50	152.50	1	14,590	0.01%
2022/01/05	2	154.75	0	155.00	153.50	2	14,844	0.01%
2022/01/04	3.1	160.13	3	158.67	157.50	0.1	15,286	0.00%
2022/01/03	0	0.00	1	156.00	155.50	-1	15,479	-0.01%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	1	156.00	0	0.00	158.00	1	15,724	0.01%
2021/12/27	3.1	156.00	1.2	156.00	156.00	1.9	15,934	0.01%
2021/12/24	1	160.50	3	157.50	157.50	-2	16,017	-0.01%
2021/12/23	1	169.00	2.1	163.33	160.00	-1.1	16,008	-0.01%
2021/12/22	9.2	161.16	4	162.00	159.50	5.2	15,806	0.03%
2021/12/21	7	154.79	8	156.00	161.50	-1	15,702	-0.01%
2021/12/20	0	0.00	1	154.50	154.50	-1	15,588	-0.01%
2021/12/16	1	153.00	2	152.50	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	151.50	153.00	-1	15,769	-0.01%
2021/12/10	1.1	151.52	1	153.00	151.00	0.1	16,481	0.00%
2021/12/09	2	158.00	2	156.50	154.00	0	16,917	0.00%
2021/12/08	3	153.50	4	153.50	152.00	-1	17,128	-0.01%
2021/12/07	1.2	153.35	0	153.00	150.50	1.1	17,604	0.01%
2021/12/03	2	151.25	0	0.00	151.50	2	18,178	0.01%
2021/12/02	1	157.00	0	0.00	149.50	1	18,368	0.01%
2021/12/01	1.1	155.18	0	0.00	160.00	1.1	18,554	0.01%
2021/11/30	2	161.50	1.1	160.00	158.50	0.9	18,712	0.00%
2021/11/29	3	155.50	2	154.75	160.00	1	19,027	0.01%
2021/11/26	1	160.00	1	156.52	156.50	0	19,185	0.00%
2021/11/24	1	164.00	0	0.00	162.00	1	20,023	0.00%
2021/11/23	9	167.78	10.1	167.08	163.00	-1.1	20,494	-0.01%
2021/11/22	2.1	161.69	0.1	162.00	162.00	2	21,387	0.01%
2021/11/19	3	169.84	2.1	172.29	166.50	0.9	22,096	0.00%
2021/11/18	14	178.07	20	179.33	171.00	-6	22,826	-0.03%
2021/11/17	4	174.00	4	168.25	168.00	0	23,240	0.00%
2021/11/16	3	168.33	2	168.25	167.00	1	25,058	0.00%
2021/11/15	2.1	167.38	1	159.00	170.00	1.1	26,297	0.00%
2021/11/12	3	169.17	10	166.55	164.00	-7	27,287	-0.03%
2021/11/11	13.2	168.30	6	165.43	168.00	7.2	28,666	0.03%
2021/11/10	2	157.29	2	157.25	163.00	0	29,077	0.00%
2021/11/09	1	163.00	2	161.25	160.00	-1	29,913	0.00%
2021/11/08	1	158.50	1	159.00	158.00	0	30,241	0.00%
2021/11/05	3	165.17	3	165.50	166.00	0	30,454	0.00%
2021/11/04	5	168.40	5	165.92	163.50	0	30,468	0.00%
2021/11/03	16	173.81	18.7	172.99	175.50	-2.7	30,128	-0.01%
2021/11/02	8	170.81	8	169.06	168.00	0	29,651	0.00%
2021/11/01	26.1	177.31	22	176.36	177.50	4.1	29,242	0.01%
2021/10/29	2	166.25	5	167.49	170.50	-3	28,435	-0.01%
2021/10/28	4	148.76	5	151.10	155.00	-1	28,089	0.00%
2021/10/27	11	148.86	11	149.32	149.00	0	27,771	0.00%
2021/10/26	19	152.84	17	152.68	144.00	2	27,103	0.01%
2021/10/25	3	136.17	6.2	139.85	142.00	-3.2	26,005	-0.01%
2021/10/22	0	0.00	1	127.50	129.50	-1	25,491	0.00%
2021/10/21	1	126.50	0	0.00	127.50	1	25,389	0.00%
2021/10/20	1	130.00	2	128.99	129.50	-1	25,216	0.00%
2021/10/19	10	129.05	13	127.69	125.00	-3	24,956	-0.01%
2021/10/18	5	122.80	3	123.00	123.00	2	24,512	0.01%
2021/10/15	1	120.11	4	123.38	125.00	-3	24,583	-0.01%
2021/10/14	1	115.00	0	0.00	115.50	1	24,365	0.00%
2021/10/13	5	119.70	5	119.60	119.00	0	24,276	0.00%
2021/10/12	21	123.81	21	123.04	121.00	0	24,078	0.00%
2021/10/08	3	118.83	2	119.25	118.50	1	23,776	0.00%
2021/10/07	0	115.90	1	115.50	116.50	-1	23,711	0.00%
2021/10/06	2	112.75	1	112.50	109.00	1	23,961	0.00%
2021/10/05	1	107.00	1	113.00	113.00	0	24,012	0.00%
2021/10/01	1	111.96	2	110.00	107.00	-1	23,844	0.00%
2021/09/28	1	116.97	0	0.00	115.00	1	24,039	0.00%
2021/09/27	1	116.50	2	116.75	116.50	-1	24,139	0.00%
2021/09/24	1	118.00	0	0.00	116.00	1	24,154	0.00%
2021/09/23	0	115.00	0	0.00	114.50	0	24,112	0.00%
2021/09/22	1	113.50	0	0.00	114.00	1	24,207	0.00%
2021/09/17	0	0.00	0.1	114.50	117.50	-0.1	24,244	0.00%
2021/09/16	4	118.00	1	119.00	115.50	3	24,252	0.01%
2021/09/15	2	122.25	4	122.38	120.00	-2	24,045	-0.01%
2021/09/14	67	129.80	65	127.99	123.50	2	23,711	0.01%
2021/09/13	5.1	125.81	5	128.10	128.00	0.1	23,228	0.00%
2021/09/10	5.2	127.58	9	128.72	124.00	-3.8	22,876	-0.02%
2021/09/09	9	124.28	9	124.50	127.00	0	22,349	0.00%
2021/09/08	2	116.78	6	117.00	120.00	-4	21,879	-0.02%
2021/09/07	10	119.45	10	117.60	117.50	0	21,629	0.00%
2021/09/06	22	121.02	20	122.50	122.50	2	21,337	0.01%
2021/09/03	5	123.60	4.1	121.77	120.50	0.9	21,033	0.00%
2021/09/02	5.1	123.00	8	123.94	125.50	-2.9	20,815	-0.01%
2021/09/01	6	125.67	4	124.75	124.00	2	20,384	0.01%
2021/08/31	9	129.67	5	127.70	128.50	4	20,110	0.02%
2021/08/30	1	128.50	0	0.00	125.50	1	19,491	0.01%
2021/08/27	4	125.50	4	125.63	125.50	0	19,100	0.00%
2021/08/26	10	128.75	9	129.22	123.50	1	18,508	0.01%
2021/08/25	7	126.79	6	125.08	122.50	1	17,320	0.01%
2021/08/24	18	136.53	19	136.21	136.00	-1	16,486	-0.01%
2021/08/23	40.2	132.04	39	132.08	134.00	1.2	15,481	0.01%
2021/08/20	52.5	131.69	56	132.54	126.50	-3.5	14,133	-0.02%
2021/08/19	52	121.89	46	121.67	127.50	6	12,029	0.05%
2021/08/18	91	107.66	99	107.54	116.00	-8	10,573	-0.08%
2021/08/17	50	108.14	59	107.81	105.50	-9	9,293	-0.10%
2021/08/16	5	97.74	6	97.45	104.00	-1	7,692	-0.01%
2021/08/13	31	99.04	16	97.25	94.70	15	6,891	0.22%
2021/08/12	11	92.90	12	93.01	96.00	-1	5,823	-0.02%
2021/08/11	49	91.90	47	90.53	87.30	2	5,351	0.04%
2021/08/10	2	95.65	21	95.04	95.90	-19	4,894	-0.39%
2021/08/09	9	90.23	1	91.00	87.20	8	4,566	0.18%
2021/08/06	3	88.80	5	90.38	88.30	-2	4,453	-0.04%
2021/08/05	14	85.81	15	86.50	86.70	-1	4,236	-0.02%
2021/08/03	0	0.00	1	83.80	83.60	-1	4,069	-0.02%
2021/08/02	2	84.75	0	0.00	84.20	2	4,046	0.05%
2021/07/29	2	82.50	0	0.00	82.30	2	3,932	0.05%
2021/07/27	2	83.50	12	83.90	83.00	-10	3,846	-0.26%
2021/07/26	1	88.80	1	90.00	88.20	0	3,791	0.00%
2021/07/23	4	90.43	0	0.00	87.70	4	3,755	0.11%
2021/07/22	4	96.40	6	95.00	92.80	-2	3,660	-0.05%
2021/07/21	15	93.33	3	96.29	95.50	12	3,521	0.34%
2021/07/20	0	0.00	1	89.90	88.20	-1	3,245	-0.03%
2021/07/19	2	89.75	2	89.20	87.50	0	3,201	0.00%
2021/07/16	1	88.10	1	90.90	87.40	0	3,176	0.00%
2021/07/15	0	0.00	4	88.73	88.80	-4	3,098	-0.13%
2021/07/14	6	86.65	2	87.15	85.40	4	2,954	0.14%
2021/07/13	9	87.20	4	91.27	89.40	5	2,791	0.18%
2021/07/12	2	81.26	5	82.78	83.70	-3	2,488	-0.12%
2021/07/08	2	78.45	5	77.66	77.40	-3	2,424	-0.12%
2021/07/07	8	79.38	6	79.35	77.60	2	2,645	0.08%
2021/07/06	3	78.64	1	77.82	78.70	2	2,614	0.08%
2021/07/05	1	78.40	5	81.10	81.10	-4	2,592	-0.15%
2021/07/02	2	74.50	2	75.15	73.80	0	2,393	0.00%
2021/07/01	0	0.00	3	73.17	70.10	-3	2,246	-0.13%
2021/06/30	2	72.87	10	73.51	73.00	-8	2,176	-0.37%
2021/06/29	14	74.81	3	71.47	74.40	11	2,087	0.53%
2021/06/28	6	70.80	2	70.80	69.60	4	1,909	0.21%
2021/06/25	0	0.00	2.6	72.59	72.60	-2.6	1,780	-0.14%
2021/06/24	1	65.50	4	67.75	66.00	-3	1,587	-0.19%
2021/06/23	3	63.70	0	0.00	64.00	3	1,530	0.20%
2021/06/02	2	63.30	0	0.00	62.90	2	1,539	0.13%
2021/05/31	1	61.80	0	0.00	61.70	1	1,513	0.07%
2021/05/17	0.1	52.70	0	0.00	50.60	0.1	1,603	0.00%
2021/05/13	0.1	52.00	0	0.00	55.90	0.1	1,584	0.01%
2021/05/12	0.4	57.31	0	0.00	55.70	0.4	1,584	0.02%
2021/05/06	0	63.00	0	0.00	63.40	0	1,557	0.00%
2021/04/26	0	0.00	0.1	72.30	70.60	-0.1	1,473	-0.01%
2021/04/16	0	0.00	2	76.30	75.00	-2	1,339	-0.15%
2021/04/15	0	76.00	0	76.00	75.40	0	1,333	0.00%
2021/04/14	2	74.24	0	71.50	76.00	2	1,298	0.15%
2021/04/13	2	75.80	3	82.27	72.60	-1	1,169	-0.09%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	0	0.00	0	70.00	70.00	0	871	0.00%
2021/03/31	0	63.60	0	0.00	63.20	0	1,241	0.00%
2021/03/29	0	0.00	1	62.40	62.10	-1	1,249	-0.08%
2021/03/16	0	0.00	2	64.50	64.10	-2	1,231	-0.16%
2021/03/10	1	63.90	0	0.00	63.80	1	1,239	0.08%
2021/03/08	0	0.00	1	64.50	63.30	-1	1,247	-0.08%
2021/03/03	0	0.00	5	64.80	64.80	-5	1,266	-0.39%
2021/02/02	0	61.00	0	0.00	60.50	0	1,209	0.00%
2021/02/01	0.1	59.10	0	0.00	58.40	0.1	1,207	0.00%
2021/01/29	0.1	59.80	0	0.00	59.80	0.1	1,203	0.00%
2021/01/28	0	0.00	1	61.00	60.50	-1	1,199	-0.08%
2021/01/27	0.1	61.60	0	0.00	61.60	0.1	1,195	0.00%
2021/01/26	1	62.30	0	0.00	61.50	1	1,193	0.08%
2021/01/19	5	63.80	0	0.00	65.00	5	1,165	0.43%
2021/01/13	0	67.00	0	0.00	65.70	0	1,129	0.00%
2021/01/11	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2021/01/08	0	71.00	1	70.30	67.60	-1	1,086	-0.09%
2020/12/31	0	0.00	1	68.30	67.10	-1	961	-0.10%
2020/12/29	1	69.99	1	69.40	67.50	0	894	0.00%
2020/12/28	4	71.03	1	72.60	72.30	3	828	0.36%
2020/12/25	1	67.50	0	0.00	67.80	1	575	0.17%
2020/12/24	0	0.00	2	61.50	61.70	-2	412	-0.49%
2020/12/03	0	64.50	0	0.00	62.80	0	547	0.00%
2020/11/26	1	65.50	0	0.00	64.00	1	772	0.13%
2020/11/03	2	56.50	0	0.00	56.50	2	805	0.25%
2020/10/15	2	58.30	0	0.00	58.80	2	953	0.21%
2020/09/21	1	69.00	0	0.00	68.20	1	1,377	0.07%
2020/09/08	0	0.00	1	66.20	66.10	-1	1,262	-0.08%
2020/09/04	0	0.00	2	65.80	66.60	-2	1,219	-0.16%
2020/09/03	0	0.00	1	69.20	68.30	-1	1,212	-0.08%
2020/09/01	4	69.60	0	0.00	67.60	4	1,207	0.33%
2020/08/31	0	0.00	1	65.40	67.40	-1	1,085	-0.09%
2020/07/28	0	0.00	2	65.95	63.80	-2	1,048	-0.19%
2020/07/27	3	66.57	0	0.00	65.70	3	1,055	0.28%
2020/07/24	0	0.00	1	68.50	67.00	-1	1,076	-0.09%
2020/07/23	0	0.00	1	69.20	69.30	-1	1,074	-0.09%
2020/07/22	1	66.50	0	0.00	66.90	1	1,014	0.10%
2020/07/20	0	0.00	2	64.50	64.80	-2	994	-0.20%
2020/07/17	3	67.30	1	68.30	66.40	2	986	0.20%
2020/07/13	1	66.40	1	68.40	66.90	0	915	0.00%
2020/07/10	0	0.00	25	65.43	64.80	-25	901	-2.77%
2020/07/09	1	67.30	1	69.70	66.60	0	893	0.00%
2020/07/08	21	68.15	2	66.95	69.00	19	829	2.29%
2020/07/07	1	65.50	0	0.00	65.70	1	670	0.15%
2020/07/01	0	0.00	1	58.10	58.10	-1	576	-0.17%
2020/06/30	5	56.98	0	0.00	56.90	5	571	0.87%
2020/06/09	0	0.00	4	61.03	59.00	-4	618	-0.65%
2020/06/04	0	0.00	1	61.30	59.40	-1	586	-0.17%
2020/05/27	0	0.00	2	50.70	50.50	-2	505	-0.40%
2020/05/14	1	52.90	0	0.00	52.60	1	508	0.20%
2020/05/04	3	54.07	0	0.00	54.00	3	505	0.59%
2020/04/30	4	55.83	0	0.00	55.60	4	506	0.79%
2020/04/07	0	0.00	5	41.77	42.15	-5	436	-1.15%
2020/03/31	5	40.05	0	0.00	39.35	5	451	1.11%
2020/03/17	0	0.00	3	36.05	35.10	-3	434	-0.69%
2020/03/03	0.1	60.40	0	0.00	59.30	0.1	371	0.03%
2020/02/27	0.1	61.10	0	0.00	60.80	0.1	369	0.03%
2020/02/25	0.2	62.60	0	0.00	62.40	0.2	369	0.04%
2020/02/24	0.1	63.50	0	0.00	62.60	0.1	370	0.01%
2020/02/17	1.2	63.22	0	0.00	62.40	1.2	368	0.31%
2020/02/14	2	63.50	0	0.00	63.50	2	367	0.54%
2020/01/30	0.2	63.60	0	0.00	63.10	0.2	360	0.04%
2020/01/20	0	0.00	2	68.80	68.60	-2	351	-0.57%
2020/01/13	0	0.00	4	68.10	68.00	-4	399	-1.00%
2019/12/30	0	0.00	1	70.90	70.80	-1	387	-0.26%
2019/12/27	1	70.00	0	0.00	69.90	1	378	0.26%
2019/12/09	0.1	66.80	0	0.00	66.70	0.1	374	0.03%
2019/11/20	0	0.00	3	65.90	66.10	-3	415	-0.72%
2019/11/13	0	0.00	1	69.20	68.90	-1	436	-0.23%
2019/10/31	1	72.10	0	0.00	72.00	1	441	0.23%
2019/10/30	0	0.00	1	73.70	73.70	-1	440	-0.23%
2019/10/29	1	72.20	0	0.00	72.40	1	501	0.20%
2019/10/25	0	0.00	1	74.10	72.70	-1	507	-0.20%
2019/10/24	1	73.90	0	0.00	73.40	1	501	0.20%
2019/10/01	2	72.70	1	70.80	72.90	1	445	0.22%
2019/09/24	0	0.00	1	73.30	72.80	-1	532	-0.19%
2019/09/12	0	0.00	2	73.20	72.70	-2	506	-0.40%
2019/09/06	1	72.70	0	0.00	72.30	1	514	0.19%
2019/08/05	0.1	68.30	0	0.00	68.50	0.1	458	0.02%
2019/07/30	2	73.10	1	73.50	73.60	1	424	0.24%
2019/07/12	0	0.00	2	72.15	71.80	-2	509	-0.39%
2019/07/08	0	0.00	7	72.90	72.90	-7	541	-1.29%
2019/07/05	0	0.00	13	73.00	73.00	-13	567	-2.29%
2019/07/04	20	75.10	0	0.00	73.80	20	694	2.88%
2019/06/25	2	67.60	0	0.00	67.50	2	700	0.29%
2019/05/13	0.1	64.90	0	0.00	64.20	0.1	1,257	0.01%
2019/05/07	0	0.00	2	71.60	71.00	-2	1,226	-0.16%
2019/04/15	0	0.00	1	77.20	77.30	-1	1,332	-0.08%
2019/04/12	3	76.77	0	0.00	77.00	3	1,348	0.22%
2019/04/09	1	78.30	2	79.05	79.60	-1	1,218	-0.08%
2019/03/29	0	0.00	2	77.95	75.70	-2	1,332	-0.15%
2019/03/28	1	75.50	0	0.00	75.50	1	1,327	0.08%
2019/03/27	1	75.20	0	0.00	75.70	1	1,370	0.07%
2019/03/19	1	77.70	3	79.17	77.40	-2	1,704	-0.12%
2019/03/15	1	76.50	0	0.00	76.00	1	1,627	0.06%
2019/03/12	0	0.00	1	76.20	76.10	-1	1,645	-0.06%
2019/03/11	1	75.40	1	76.00	75.70	0	1,687	0.00%
2019/03/06	2	76.85	2	77.35	76.90	0	1,793	0.00%
2019/02/26	1	77.50	0	0.00	77.50	1	2,073	0.05%
2019/02/25	2	77.70	4	78.08	78.90	-2	2,074	-0.10%
2019/02/21	1	78.00	1	78.60	78.50	0	2,330	0.00%
2019/02/20	1	78.30	1	79.30	77.70	0	2,379	0.00%
2019/02/18	1	78.20	0	0.00	78.80	1	2,334	0.04%
2019/02/15	3	78.83	0	0.00	78.50	3	2,314	0.13%
2019/02/14	2	79.30	16	77.56	80.70	-14	2,282	-0.61%
2019/02/12	1	73.70	0	0.00	73.40	1	2,158	0.05%
2019/01/25	0	0.00	3	71.80	71.60	-3	2,286	-0.13%
2019/01/24	0	0.00	2	71.40	71.40	-2	2,345	-0.09%
2019/01/23	17	72.92	0	0.00	71.80	17	2,418	0.70%
2019/01/21	1	71.30	1	71.40	71.40	0	2,437	0.00%
2019/01/16	0	0.00	2	73.85	72.60	-2	2,556	-0.08%
2019/01/11	2	71.75	0	0.00	72.10	2	2,531	0.08%
2019/01/10	0	0.00	3	75.70	75.60	-3	2,484	-0.12%
2019/01/08	1	75.20	0	0.00	74.30	1	2,457	0.04%
2019/01/07	4	73.18	1	73.20	73.20	3	2,436	0.12%
2018/12/27	2	77.30	0	0.00	76.30	2	2,444	0.08%
2018/12/25	1	77.90	0	0.00	77.80	1	2,401	0.04%
2018/12/24	1	81.50	0	0.00	80.20	1	2,392	0.04%
2018/12/20	1	77.70	1	79.20	77.50	0	2,403	0.00%
2018/12/18	1	80.50	0	0.00	80.10	1	2,436	0.04%
2018/12/17	2	82.40	1	80.50	80.50	1	2,375	0.04%
2018/12/14	1	76.00	0	0.00	76.00	1	2,245	0.04%
2018/12/13	1	75.70	0	0.00	75.60	1	2,200	0.05%
2018/12/12	0	0.00	4	75.75	75.00	-4	2,162	-0.18%
2018/12/10	2	70.70	0	0.00	70.80	2	2,130	0.09%
2018/12/06	1	71.20	0	0.00	70.60	1	2,131	0.05%
2018/12/05	1	74.20	1	74.70	74.30	0	2,130	0.00%
2018/11/28	1	73.90	0	0.00	74.10	1	2,063	0.05%
2018/11/27	1	75.10	0	0.00	74.80	1	2,059	0.05%
2018/11/26	1	71.40	0	0.00	75.00	1	1,989	0.05%
2018/11/20	3	71.23	3	72.77	72.60	0	1,746	0.00%
2018/11/19	0	0.00	1	67.00	68.20	-1	1,629	-0.06%
2018/11/13	3	60.37	1	61.60	63.00	2	1,578	0.13%
2018/11/09	0	0.00	3	62.60	62.60	-3	1,602	-0.19%
2018/11/08	4	64.25	5	64.72	62.80	-1	1,602	-0.06%
2018/11/07	1	64.10	0	0.00	64.20	1	1,595	0.06%
2018/11/06	2	64.20	3	64.87	62.40	-1	1,598	-0.06%
2018/11/05	1	64.00	0	0.00	64.40	1	1,572	0.06%
2018/11/02	1	63.60	0	0.00	63.70	1	1,565	0.06%
2018/10/31	0	0.00	1	59.40	62.50	-1	1,521	-0.07%
2018/10/30	3	56.87	0	0.00	56.90	3	1,451	0.21%
2018/10/29	4	58.70	7	59.57	58.70	-3	1,468	-0.20%
2018/10/26	8	59.91	6	62.07	58.70	2	1,498	0.13%
2018/10/24	0	0.00	2	61.00	60.00	-2	1,398	-0.14%
2018/10/11	0	0.00	8	59.40	59.40	-8	1,417	-0.56%
2018/10/01	1	73.00	1	75.20	74.80	0	1,409	0.00%
2018/09/28	2	72.80	2	73.25	74.00	0	1,417	0.00%
2018/09/27	2	78.30	0	0.00	75.90	2	1,400	0.14%
2018/09/18	0	0.00	1	73.50	73.10	-1	1,431	-0.07%
2018/09/11	0	0.00	1	68.80	70.20	-1	1,512	-0.07%
2018/09/10	0	0.00	2	69.05	68.10	-2	1,527	-0.13%
2018/09/05	0	0.00	2	79.80	79.90	-2	1,626	-0.12%
2018/09/03	2	78.90	0	0.00	79.00	2	1,916	0.10%
2018/08/29	0	0.00	1	82.30	82.90	-1	2,081	-0.05%
2018/08/27	1	82.20	0	0.00	83.40	1	2,204	0.05%
2018/08/24	2	85.70	0	0.00	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1	93.80	92.20	-1	2,296	-0.04%
2018/08/20	1	96.10	0	0.00	96.70	1	2,534	0.04%
2018/08/16	0	0.00	1	95.00	94.80	-1	2,512	-0.04%
2018/08/13	3	91.43	1	91.50	92.00	2	2,567	0.08%
2018/08/08	0	0.00	1	97.90	97.10	-1	2,566	-0.04%
2018/08/02	0	0.00	2	93.00	92.60	-2	2,578	-0.08%
2018/08/01	0	0.00	1	91.30	91.00	-1	2,594	-0.04%
2018/07/19	1	93.90	0	0.00	92.00	1	2,842	0.04%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/11	1	93.20	1	92.40	93.20	0	2,964	0.00%
2018/07/06	2	94.30	1	95.00	94.70	1	3,074	0.03%
2018/07/05	1	95.00	1	95.10	94.30	0	3,102	0.00%
2018/07/04	3	95.90	1	98.50	95.80	2	3,119	0.06%
2018/07/03	3	103.17	3	104.00	101.00	0	3,149	0.00%
2018/06/29	0	0.00	1	98.30	99.80	-1	3,137	-0.03%
2018/06/28	1	97.00	0	0.00	97.30	1	3,153	0.03%
2018/06/27	0	0.00	1	99.50	98.00	-1	3,216	-0.03%
2018/06/25	1	100.00	0	0.00	99.20	1	3,371	0.03%
2018/06/22	0	0.00	1	99.20	99.10	-1	3,397	-0.03%
2018/06/20	1	99.80	0	0.00	102.00	1	3,477	0.03%
2018/06/19	2	109.25	0	0.00	107.00	2	3,482	0.06%
2018/06/15	0	0.00	1	111.50	109.50	-1	3,532	-0.03%
2018/06/13	2	114.00	0	0.00	109.00	2	3,563	0.06%
2018/06/12	2	116.75	0	0.00	113.50	2	3,606	0.06%
2018/06/08	1	107.00	0	0.00	108.00	1	3,490	0.03%
2018/06/07	0	0.00	2	109.75	107.00	-2	3,543	-0.06%
2018/06/06	1	104.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	109.50	0	0.00	105.00	1	3,823	0.03%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	103.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	4	103.75	3	107.67	102.00	1	4,023	0.02%
2018/05/30	0	0.00	6	101.85	105.00	-6	4,178	-0.14%
2018/05/29	1	97.50	1	96.80	95.80	0	4,251	0.00%
2018/05/28	1	97.40	11	98.50	97.80	-10	4,561	-0.22%
2018/05/25	12	97.20	2	97.00	96.60	10	4,671	0.21%
2018/05/24	1	96.30	0	0.00	97.50	1	4,983	0.02%
2018/05/22	0	0.00	7	99.89	98.20	-7	5,321	-0.13%
2018/05/21	1	97.30	0	0.00	98.50	1	5,323	0.02%
2018/05/17	1	96.50	0	0.00	95.60	1	5,335	0.02%
2018/05/16	0	0.00	1	97.00	97.00	-1	5,367	-0.02%
2018/05/15	2	98.10	0	0.00	97.50	2	5,422	0.04%
2018/05/14	10	99.51	2	101.00	100.50	8	5,505	0.15%
2018/05/10	0	0.00	1	101.50	100.00	-1	5,591	-0.02%
2018/05/09	1	99.80	0	0.00	99.60	1	5,667	0.02%
2018/05/08	3	102.00	1	99.00	98.10	2	5,789	0.03%
2018/05/04	0	0.00	1	91.10	94.30	-1	5,852	-0.02%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/16	0	0.00	1	114.00	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/11	1	109.50	0	0.00	107.50	1	6,075	0.02%
2018/04/10	1	108.50	0	0.00	109.00	1	6,106	0.02%
2018/04/03	0	0.00	1	100.50	104.00	-1	6,142	-0.02%
2018/03/30	6	103.25	5	104.00	102.00	1	6,275	0.02%
2018/03/29	0	0.00	2	104.00	104.00	-2	6,326	-0.03%
2018/03/28	1	109.50	2	107.00	108.50	-1	6,249	-0.02%
2018/03/27	0	0.00	2	115.00	112.50	-2	6,302	-0.03%
2018/03/23	1	110.00	4	108.50	110.00	-3	6,419	-0.05%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/16	3	121.50	5	121.60	118.50	-2	7,085	-0.03%
2018/03/15	2	115.75	1	119.00	119.00	1	7,085	0.01%
2018/03/14	3	118.83	0	0.00	119.00	3	7,217	0.04%
2018/03/13	0	0.00	2	122.25	120.00	-2	7,253	-0.03%
2018/03/12	3	122.67	1	125.00	121.00	2	7,260	0.03%
2018/03/09	6	123.67	5	123.20	121.00	1	7,263	0.01%
2018/03/08	3	118.17	1	120.50	118.00	2	7,053	0.03%
2018/03/07	1	117.50	3	119.00	117.50	-2	7,034	-0.03%
2018/03/06	5	119.70	3	121.33	120.00	2	6,982	0.03%
2018/03/05	4	124.25	2	127.50	117.50	2	6,916	0.03%
2018/03/02	4	119.63	2	121.50	122.50	2	6,672	0.03%
2018/03/01	2	118.00	2	122.00	123.50	0	6,503	0.00%
2018/02/27	5	118.90	3	119.33	112.50	2	6,202	0.03%
2018/02/26	0	0.00	3	118.67	117.00	-3	6,101	-0.05%
2018/02/23	0	0.00	7	117.64	118.50	-7	5,824	-0.12%
2018/02/22	0	0.00	2	104.25	108.00	-2	5,674	-0.04%
2018/02/21	1	98.80	1	96.40	98.50	0	5,552	0.00%
2018/02/12	0	0.00	1	97.00	94.10	-1	5,546	-0.02%
2018/02/09	0	0.00	5	92.60	94.50	-5	5,603	-0.09%
2018/02/08	1	96.10	1	97.90	97.40	0	5,642	0.00%
2018/02/06	1	100.00	1	95.60	95.40	0	5,724	0.00%
2018/02/05	1	104.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	3	111.17	0	0.00	109.50	3	5,664	0.05%
2018/02/01	8	112.00	8	114.63	110.00	0	5,671	0.00%
2018/01/31	11	109.77	0	0.00	112.50	11	5,661	0.19%
2018/01/30	2	107.50	0	0.00	105.50	2	5,505	0.04%
2018/01/29	2	107.75	1	104.50	109.00	1	5,525	0.02%
2018/01/25	0	0.00	1	101.00	101.00	-1	5,540	-0.02%
2018/01/24	0	0.00	1	99.60	102.00	-1	5,597	-0.02%
2018/01/17	0	0.00	11	107.55	107.50	-11	5,870	-0.19%
2018/01/16	0	0.00	1	106.00	104.00	-1	5,886	-0.02%
2018/01/15	11	105.91	0	0.00	105.00	11	6,017	0.18%
2018/01/08	1	110.00	2	111.00	107.50	-1	6,619	-0.02%
2018/01/05	1	109.00	1	109.50	108.00	0	6,703	0.00%
2018/01/03	0	0.00	1	115.00	113.50	-1	7,049	-0.01%