永昕 (4726)-元大-木柵券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	45.75	0	0.00	45.30	0.1	713	0.01%
2024/11/14	1	48.05	0	0.00	47.10	1	862	0.12%
2024/11/12	6	48.63	0	0.00	48.55	6	878	0.68%
2024/11/08	0	0.00	2	50.40	50.10	-2	893	-0.22%
2024/11/07	2	50.10	2	50.60	50.10	0	916	0.00%
2024/11/06	2	49.55	0	0.00	49.65	2	931	0.21%
2024/11/05	1	50.30	0	0.00	50.10	1	953	0.10%
2024/11/04	5	50.40	0	0.00	50.10	5	1,003	0.50%
2024/09/20	0	0.00	5	47.81	47.95	-5	3,368	-0.15%
2024/09/18	0	0.00	3	48.25	47.05	-3	3,664	-0.08%
2024/09/13	0	0.00	2	47.60	46.50	-2	3,935	-0.05%
2024/09/12	0	0.00	5	46.91	46.65	-5	4,072	-0.12%
2024/09/11	0	0.00	5	45.86	46.65	-5	4,368	-0.11%
2024/09/10	1	46.25	0	0.00	45.80	1	4,584	0.02%
2024/08/30	5	50.06	3	51.00	49.90	2	5,160	0.04%
2024/08/29	17	50.56	0	0.00	50.10	17	5,317	0.32%
2024/08/26	2	52.40	2	52.70	52.20	0	5,362	0.00%
2024/08/21	0	0.00	10	54.00	53.70	-10	5,357	-0.19%
2024/08/19	0	0.00	26	51.50	51.50	-26	5,267	-0.49%
2024/08/16	6	50.30	6	50.10	50.10	0	5,247	0.00%
2024/08/07	0	0.00	1	49.40	49.55	-1	5,202	-0.02%
2024/08/06	4	48.11	0	0.00	47.30	4	5,193	0.08%
2024/08/05	0	0.00	12	48.90	48.55	-12	5,159	-0.23%
2024/08/02	0	0.00	4	56.10	53.90	-4	5,141	-0.08%
2024/07/29	1	57.00	20	58.14	56.00	-19	5,081	-0.37%
2024/07/26	1	59.50	0	0.00	60.00	1	5,012	0.02%
2024/07/23	24	61.88	0	0.00	60.90	24	4,907	0.49%
2024/07/22	1	57.60	0	0.00	58.10	1	4,794	0.02%
2024/07/12	0	0.00	2	61.55	59.50	-2	4,648	-0.04%
2024/07/11	1	59.80	1	60.50	60.70	0	4,594	0.00%
2024/07/10	0	0.00	5	59.20	60.40	-5	4,544	-0.11%
2024/07/08	1	59.30	0	0.00	59.20	1	4,376	0.02%
2024/07/04	5	56.80	1	56.60	58.10	4	4,256	0.09%
2024/07/03	7	60.47	5	61.00	58.10	2	4,191	0.05%
2024/07/02	0	0.00	1	59.20	59.10	-1	4,065	-0.02%
2024/07/01	1	60.60	0	0.00	61.00	1	3,998	0.03%
2024/06/28	1	61.80	0	0.00	59.00	1	3,897	0.03%
2024/06/27	2	63.40	2	64.35	60.10	0	3,725	0.00%
2024/06/26	2	62.90	1	63.90	62.20	1	3,532	0.03%
2024/06/25	1	60.10	5	60.68	62.00	-4	3,397	-0.12%
2024/06/24	7	62.51	2	62.45	61.60	5	3,250	0.15%
2024/06/21	4	61.43	1	61.50	60.60	3	3,106	0.10%
2024/06/20	0	0.00	2	60.50	61.50	-2	2,995	-0.07%
2024/06/19	3	58.40	1	58.70	58.20	2	2,832	0.07%
2024/06/18	6	57.05	9	57.71	58.50	-3	2,697	-0.11%
2024/06/17	4	54.58	1	54.60	55.70	3	2,398	0.13%
2024/06/12	0	0.00	1	51.90	49.75	-1	2,105	-0.05%
2024/06/11	11	50.32	9.3	50.24	50.60	1.7	2,017	0.08%
2024/06/07	0	0.00	5	48.90	47.15	-5	1,900	-0.26%
2024/06/06	5.2	48.52	0	0.00	48.65	5.2	1,854	0.28%
2024/06/05	2	52.20	2	51.55	51.40	0	1,774	0.00%
2024/06/04	101.1	46.52	103	50.18	48.55	-1.9	1,556	-0.12%	大買/大賣/
2024/06/03	2	46.00	10	46.28	46.05	-8	1,399	-0.57%
2024/05/31	1	45.20	5	45.00	45.00	-4	1,381	-0.29%
2024/05/30	0	0.00	0	44.00	43.25	0	1,353	0.00%
2024/05/29	1	43.30	0	0.00	44.30	1	1,366	0.07%
2024/05/24	1	41.95	1	42.30	42.25	0	1,363	0.00%
2024/05/20	0	0.00	1	43.20	43.20	-1	1,353	-0.07%
2024/05/17	5	44.40	10	44.18	44.15	-5	1,349	-0.37%
2024/05/16	1	42.50	0	0.00	42.30	1	1,337	0.07%
2024/05/08	1	46.60	1	46.95	46.60	0	1,274	0.00%
2024/04/26	0	0.00	1	42.90	43.85	-1	1,182	-0.08%
2024/04/25	8	46.26	0	0.00	46.00	8	1,126	0.71%
2024/04/24	20	45.40	0	0.00	46.70	20	1,092	1.83%
2024/04/23	0	0.00	36	49.11	46.40	-36	1,050	-3.43%
2024/04/22	4	46.59	2	47.90	46.30	2	892	0.22%
2024/04/19	1	45.10	3	44.87	44.50	-2	825	-0.24%
2024/04/17	13	43.00	1	44.20	44.20	12	742	1.62%
2024/04/16	0	0.00	3	40.30	41.95	-3	681	-0.44%
2024/03/27	0.4	39.08	0	0.00	39.00	0.4	500	0.08%
2024/03/25	1.1	37.63	0	0.00	37.55	1.1	483	0.23%
2024/03/11	1.2	38.44	0	0.00	38.30	1.2	460	0.26%
2024/03/06	0.3	40.45	1	40.45	40.15	-0.7	451	-0.15%
2024/03/05	6	39.97	0	0.00	40.05	6	432	1.39%
2024/03/01	2	39.50	2	40.00	38.70	0	400	0.00%
2024/02/19	1	38.95	0	0.00	39.20	1	402	0.25%
2024/01/31	3	37.60	0	0.00	37.80	3	366	0.82%
2024/01/24	0	0.00	1	38.45	39.00	-1	333	-0.30%
2024/01/16	0	0.00	5	37.92	37.30	-5	259	-1.93%
2024/01/05	1	35.20	0	0.00	35.40	1	247	0.40%
2023/10/18	2	35.00	0	0.00	34.35	2	1,096	0.18%
2023/10/11	2	36.20	0	0.00	35.80	2	1,386	0.14%
2023/10/05	0	0.00	3	37.25	36.90	-3	1,401	-0.21%
2023/09/21	1	38.40	0	0.00	38.25	1	1,499	0.07%
2023/08/25	0	0.00	1	38.50	38.35	-1	1,986	-0.05%
2023/08/23	2	38.60	0	0.00	38.15	2	1,984	0.10%
2023/08/04	0	0.00	1	43.00	43.00	-1	1,906	-0.05%
2023/08/02	6	43.04	1	44.00	42.60	5	1,898	0.26%
2023/07/31	0	0.00	5	44.75	44.50	-5	1,829	-0.27%
2023/07/28	1	43.50	0	0.00	43.30	1	1,812	0.06%
2023/07/26	1	50.40	1	46.60	45.05	0	1,731	0.00%
2023/07/25	2	48.85	15	48.11	49.00	-13	1,575	-0.83%
2023/07/19	4	46.86	0	0.00	45.95	4	1,188	0.34%
2023/07/17	6	43.10	0	0.00	42.70	6	1,045	0.57%
2023/06/29	0	0.00	2	43.28	42.85	-2	956	-0.21%
2023/06/27	2	42.10	0	0.00	41.60	2	943	0.21%
2023/06/21	2	41.30	0	0.00	41.45	2	929	0.22%
2023/06/15	3	40.80	0	0.00	41.20	3	859	0.35%
2023/06/08	2	44.15	2	44.00	43.60	0	792	0.00%
2023/06/07	0	0.00	1	42.00	43.10	-1	704	-0.14%
2023/06/06	1	41.10	1	41.15	40.15	0	593	0.00%
2023/06/05	3	40.00	0	0.00	40.35	3	551	0.54%
2023/06/02	0	0.00	2	39.33	39.20	-2	535	-0.37%
2023/05/18	0	0.00	8	37.88	37.95	-8	615	-1.30%
2023/04/19	3	40.20	0	0.00	40.20	3	792	0.38%
2023/04/18	5	39.85	0	0.00	39.55	5	775	0.64%
2023/04/17	2	40.00	0	0.00	39.55	2	774	0.26%
2023/04/14	1	40.00	0	0.00	39.80	1	776	0.13%
2023/04/12	1	39.55	0	0.00	39.45	1	765	0.13%
2023/03/10	0	0.00	10	40.35	39.35	-10	1,124	-0.89%
2023/03/02	0	0.00	1	40.90	40.85	-1	1,203	-0.08%
2023/02/22	1	39.80	0	0.00	39.70	1	1,312	0.08%
2023/02/16	10	39.08	0	0.00	39.90	10	1,341	0.75%
2023/02/09	5	40.80	0	0.00	40.70	5	1,344	0.37%
2023/02/08	0	0.00	3	41.50	41.20	-3	1,325	-0.23%
2023/02/07	3	41.15	7	41.07	40.75	-4	1,276	-0.31%
2023/01/10	0	0.00	3	36.65	36.45	-3	1,224	-0.25%
2023/01/09	0	0.00	1	36.85	36.80	-1	1,236	-0.08%
2023/01/04	0	0.00	4	37.00	37.10	-4	1,294	-0.31%
2023/01/03	0	0.00	1	37.15	37.10	-1	1,313	-0.08%
2022/12/23	5	37.90	5	38.05	38.20	0	1,349	0.00%
2022/12/12	5	39.58	0	0.00	39.35	5	1,636	0.31%
2022/12/07	3	39.80	3	40.35	39.95	0	1,832	0.00%
2022/11/29	0	0.00	3	37.15	37.20	-3	2,286	-0.13%
2022/11/23	1	36.40	1	38.50	38.30	0	4,135	0.00%
2022/10/11	0	0.00	3	37.00	36.45	-3	5,093	-0.06%
2022/10/06	0	0.00	30	38.60	38.90	-30	5,063	-0.59%
2022/10/05	0	0.00	1	38.80	38.30	-1	5,056	-0.02%
2022/09/23	0	0.00	10	42.30	41.50	-10	4,877	-0.21%
2022/09/22	1	43.30	2	44.15	44.10	-1	4,843	-0.02%
2022/09/21	3	42.60	3	41.63	42.85	0	4,795	0.00%
2022/09/19	1	44.45	0	0.00	42.15	1	4,799	0.02%
2022/09/15	0	0.00	4	45.75	45.05	-4	4,693	-0.09%
2022/09/13	8	45.61	0	0.00	45.45	8	4,489	0.18%
2022/09/12	1	44.60	8	45.33	45.35	-7	4,455	-0.16%
2022/09/08	1	44.80	0	0.00	45.00	1	4,394	0.02%
2022/09/07	3	44.55	0	0.00	44.10	3	4,342	0.07%
2022/09/06	14	45.23	0	0.00	44.95	14	4,255	0.33%
2022/09/05	44	50.81	1	48.55	47.80	43	4,067	1.06%
2022/09/02	18	49.59	7	49.84	48.95	11	3,842	0.29%
2022/09/01	5	50.84	6	50.92	51.20	-1	3,661	-0.03%
2022/08/31	13	51.75	19	52.63	51.20	-6	3,410	-0.18%
2022/08/30	34	48.98	28	49.32	50.00	6	2,780	0.22%
2022/08/29	1	46.25	6	46.73	48.30	-5	1,923	-0.26%
2022/08/26	10	45.06	5	45.07	43.95	5	1,620	0.31%
2022/08/25	6	44.99	1	45.70	43.30	5	1,399	0.36%
2022/08/24	5	44.06	5	45.58	45.75	0	1,083	0.00%
2022/08/23	0	0.00	10	40.35	41.60	-10	902	-1.11%
2022/08/22	11	41.77	0	0.00	40.70	11	886	1.24%
2022/08/17	0	0.00	1	40.90	40.50	-1	821	-0.12%
2022/08/16	0	0.00	3	40.62	40.45	-3	812	-0.37%
2022/08/10	0	0.00	2	39.00	38.80	-2	783	-0.26%
2022/08/08	2.5	38.10	0	0.00	38.45	2.5	777	0.33%
2022/07/29	2	40.95	0	0.00	39.60	2	759	0.26%
2022/07/28	10	41.95	6	41.70	40.60	4	733	0.55%
2022/07/04	1	38.60	0	0.00	36.85	1	593	0.17%
2022/06/27	0	0.00	2	39.15	42.05	-2	486	-0.41%
2022/06/24	0	0.00	5	38.16	39.05	-5	459	-1.09%
2022/06/10	0	0.00	4	38.70	38.65	-4	482	-0.83%
2022/05/25	2	36.70	0	0.00	36.75	2	566	0.35%
2022/05/23	0	0.00	4	36.60	36.80	-4	684	-0.58%
2022/05/19	0	0.00	3	35.67	35.55	-3	895	-0.34%
2022/05/12	2	34.50	0	0.00	34.55	2	986	0.20%
2022/05/10	2	36.25	0	0.00	36.30	2	993	0.20%
2022/05/09	2	36.85	0	0.00	36.65	2	1,000	0.20%
2022/05/06	0	0.00	20	38.34	38.40	-20	999	-2.00%
2022/05/05	10	38.94	0	0.00	39.00	10	1,013	0.99%
2022/05/04	2	39.05	0	0.00	38.95	2	1,047	0.19%
2022/04/26	2	39.45	0	0.00	39.45	2	1,105	0.18%
2022/04/20	0	0.00	2	41.35	41.20	-2	1,150	-0.17%
2022/04/14	0	0.00	1	42.90	43.45	-1	1,092	-0.09%
2022/03/31	3	40.72	0	0.00	40.50	3	1,024	0.29%
2022/03/30	3	41.40	0	0.00	41.30	3	1,040	0.29%
2022/03/28	0.2	42.00	0	0.00	42.00	0.2	1,077	0.01%
2022/03/23	0.3	41.00	0	0.00	41.00	0.3	1,044	0.02%
2022/03/21	0.1	39.50	0	0.00	39.40	0.1	1,027	0.01%
2022/03/16	1	38.25	0	0.00	38.30	1	1,036	0.10%
2022/03/15	1.2	38.56	0	0.00	38.40	1.2	1,035	0.11%
2022/02/25	1	41.85	0	0.00	42.10	1	1,013	0.10%
2022/02/23	4	46.91	0	0.00	46.60	4	948	0.42%
2022/02/22	0.3	47.00	5	48.31	49.00	-4.7	918	-0.51%
2022/02/16	1	40.20	0	0.00	40.10	1	676	0.15%
2022/02/15	4	39.65	0	0.00	39.50	4	665	0.60%
2022/01/21	3	39.23	0	0.00	38.80	3	558	0.54%
2022/01/20	2	39.50	0	0.00	39.60	2	571	0.35%
2022/01/14	0	0.00	5	40.20	40.20	-5	533	-0.94%
2022/01/06	0	0.00	1	37.30	37.25	-1	489	-0.20%
2021/12/16	0	0.00	2	38.30	38.10	-2	482	-0.41%
2021/12/09	0	0.00	1	39.20	38.75	-1	506	-0.20%
2021/11/26	1	40.90	0	0.00	40.30	1	618	0.16%
2021/10/12	0.1	32.90	0	0.00	32.50	0.1	1,397	0.01%
2021/09/13	5	41.45	0	0.00	41.45	5	1,828	0.27%
2021/09/06	0	0.00	1	41.90	41.00	-1	1,916	-0.05%
2021/08/27	0	0.00	1	41.15	41.20	-1	2,497	-0.04%
2021/08/17	0	0.00	3	40.60	40.60	-3	2,622	-0.11%
2021/08/09	0	0.00	2	42.50	42.30	-2	3,094	-0.06%
2021/08/06	0	0.00	4	43.70	43.70	-4	3,175	-0.13%
2021/08/03	2	44.63	10	44.45	44.35	-8	3,328	-0.24%
2021/08/02	4	45.85	4	46.23	46.20	0	3,280	0.00%
2021/07/30	2	43.50	17	44.56	44.50	-15	3,188	-0.47%
2021/07/29	15	43.27	0	0.00	43.25	15	3,100	0.48%
2021/07/27	0	0.00	5	41.35	41.10	-5	3,091	-0.16%
2021/07/26	5	43.20	0	0.00	42.50	5	3,170	0.16%
2021/07/23	0	0.00	6	41.08	41.30	-6	3,189	-0.19%
2021/07/20	4	44.11	1	43.50	42.25	3	3,190	0.09%
2021/07/19	0	0.00	1	41.60	41.70	-1	3,048	-0.03%
2021/07/15	2	41.70	0	0.00	41.10	2	3,069	0.07%
2021/07/12	10	44.33	0	0.00	44.00	10	3,080	0.32%
2021/07/06	0	0.00	1	40.70	40.55	-1	3,607	-0.03%
2021/07/05	1	41.50	10	41.32	41.20	-9	3,784	-0.24%
2021/07/02	1	42.75	0	0.00	41.80	1	4,039	0.02%
2021/07/01	1	43.60	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	2	43.30	42.85	-2	4,062	-0.05%
2021/06/29	10	41.65	10	40.30	41.20	0	4,015	0.00%
2021/06/24	0	0.00	2	41.95	41.70	-2	4,006	-0.05%
2021/06/11	15	44.72	0	0.00	44.05	15	3,993	0.38%
2021/06/09	7	45.35	1	45.80	44.65	6	3,760	0.16%
2021/06/08	0	0.00	1	40.25	42.45	-1	3,540	-0.03%
2021/06/07	1	38.80	0	0.00	38.60	1	3,473	0.03%
2021/06/03	3	38.90	0	0.00	38.50	3	3,442	0.09%
2021/05/31	1	39.15	1	38.95	39.05	0	3,410	0.00%
2021/05/27	10	41.00	0	0.00	41.35	10	3,363	0.30%
2021/05/24	10	43.20	10	43.46	42.25	0	3,390	0.00%
2021/05/20	1	41.75	0	0.00	41.75	1	3,494	0.03%
2021/05/19	5	41.94	0	0.00	41.85	5	3,510	0.14%
2021/05/18	0	0.00	21	44.48	43.75	-21	3,489	-0.60%
2021/05/17	21	46.19	1	43.90	46.45	20	3,370	0.59%
2021/05/14	10	43.62	1	42.30	42.25	9	3,171	0.28%
2021/05/13	2	40.85	162	40.82	41.00	-160	3,099	-5.16%	大賣/鉅額交易
2021/05/12	0	0.00	1	43.10	40.65	-1	3,021	-0.03%
2021/05/11	1	39.30	0	0.00	40.30	1	2,907	0.03%
2021/05/03	0	0.00	3	48.13	46.00	-3	2,771	-0.11%
2021/04/29	108	46.80	0	0.00	45.35	108	2,680	4.03%	大買/鉅額交易
2021/04/28	54	47.10	0	0.00	45.05	54	2,639	2.05%
2021/04/27	0	0.00	39	45.84	47.00	-39	2,621	-1.49%
2021/04/26	36	46.04	0	0.00	45.55	36	2,596	1.39%
2021/04/23	1	41.10	0	0.00	43.90	1	2,575	0.04%
2021/04/22	2	44.20	5	45.20	43.45	-3	2,561	-0.12%
2021/04/19	8	46.75	81	47.45	46.05	-73	2,485	-2.94%
2021/04/16	81	49.99	4	50.23	49.10	77	2,443	3.15%
2021/04/15	1	48.50	2	51.00	49.80	-1	2,414	-0.04%
2021/04/14	0	0.00	103	48.77	50.40	-103	2,380	-4.33%	大賣/鉅額交易
2021/04/13	134	53.37	26	48.68	47.30	108	2,137	5.05%	大買/鉅額交易
2021/04/09	1	42.90	177	42.72	44.95	-176	1,737	-10.13%	大賣/鉅額交易
2021/04/08	189	40.81	14	39.69	40.90	175	1,549	11.30%	大買/鉅額交易
2021/04/07	2	36.63	2	37.20	37.20	0	1,288	0.00%
2021/03/30	0	0.00	2	35.55	35.15	-2	1,202	-0.17%
2021/03/25	2.5	35.24	2	35.50	35.15	0.5	1,184	0.04%
2021/02/25	0	0.00	2	36.90	35.75	-2	1,048	-0.19%
2021/02/24	0	0.00	1	35.95	36.10	-1	1,012	-0.10%
2021/02/23	12	38.28	5	38.60	34.50	7	964	0.73%
2021/02/22	0	0.00	9	36.62	37.85	-9	864	-1.04%
2021/02/17	0	0.00	2	31.25	30.80	-2	705	-0.28%
2021/02/05	1	31.80	0	0.00	31.70	1	707	0.14%
2021/02/04	1	31.35	0	0.00	31.35	1	688	0.15%
2021/02/03	1	30.50	0	0.00	30.50	1	681	0.15%
2021/01/26	0	0.00	2	31.00	30.90	-2	693	-0.29%
2021/01/25	2	31.15	0	0.00	31.45	2	699	0.29%
2021/01/15	2	29.20	0	0.00	29.00	2	752	0.27%
2021/01/14	2	30.10	0	0.00	30.05	2	757	0.26%
2021/01/11	2	30.85	0	0.00	30.50	2	765	0.26%
2020/11/25	0	0.00	2	37.70	37.30	-2	1,214	-0.16%
2020/11/19	0	0.00	2	38.35	40.00	-2	1,379	-0.15%
2020/11/11	5	39.00	0	0.00	38.60	5	1,534	0.33%
2020/10/30	1	37.55	0	0.00	37.60	1	1,752	0.06%
2020/10/27	2	40.30	1	40.10	40.00	1	1,924	0.05%
2020/10/26	2	40.93	0	0.00	39.65	2	1,976	0.10%
2020/10/22	2	42.68	0	0.00	42.10	2	2,084	0.10%
2020/10/16	1	44.60	0	0.00	43.75	1	2,191	0.05%
2020/10/14	2	45.20	1	45.15	45.10	1	2,253	0.04%
2020/10/12	1	46.25	6	46.25	45.75	-5	2,308	-0.22%
2020/10/08	1	47.00	1	46.70	46.60	0	2,371	0.00%
2020/10/06	1	47.20	0	0.00	47.20	1	2,521	0.04%
2020/10/05	5	48.70	1	47.95	47.90	4	2,768	0.14%
2020/09/30	3	46.25	1	45.80	45.80	2	2,777	0.07%
2020/09/25	1	47.00	0	0.00	46.15	1	2,972	0.03%
2020/09/24	0	0.00	1	49.05	49.10	-1	3,138	-0.03%
2020/09/22	2	48.78	0	0.00	48.95	2	3,258	0.06%
2020/09/21	1	49.85	2	49.60	52.50	-1	3,221	-0.03%
2020/09/16	1	47.10	0	0.00	46.90	1	3,212	0.03%
2020/09/11	1	49.05	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	1	50.40	49.55	-1	3,453	-0.03%
2020/09/09	2	48.00	1	49.20	49.00	1	3,509	0.03%
2020/09/08	1	48.55	1	47.90	50.40	0	3,578	0.00%
2020/09/04	1	46.55	0	0.00	47.00	1	3,664	0.03%
2020/09/03	0	0.00	1	46.90	47.00	-1	3,781	-0.03%
2020/09/01	0	0.00	1	48.70	48.70	-1	3,829	-0.03%
2020/08/28	0	0.00	85	50.34	51.50	-85	3,791	-2.24%
2020/08/27	86	51.48	5	51.38	52.30	81	3,740	2.17%
2020/08/24	1	47.00	2	47.00	46.20	-1	3,612	-0.03%
2020/08/18	1	49.20	0	0.00	50.30	1	3,581	0.03%
2020/08/17	0	0.00	1	45.85	45.75	-1	3,571	-0.03%
2020/08/14	1	46.05	0	0.00	45.80	1	3,593	0.03%
2020/08/13	0	0.00	6	47.90	46.00	-6	3,664	-0.16%
2020/08/12	4	47.80	0	0.00	48.95	4	3,766	0.11%
2020/08/05	0	0.00	17	54.72	53.10	-17	3,742	-0.45%
2020/08/03	6	53.80	1	53.80	54.20	5	3,646	0.14%
2020/07/31	1	49.80	1	49.05	49.30	0	3,617	0.00%
2020/07/30	1	47.10	0	0.00	50.10	1	3,572	0.03%
2020/07/29	0	0.00	1	46.00	45.60	-1	3,504	-0.03%
2020/07/28	1	43.75	0	0.00	43.75	1	3,447	0.03%
2020/07/22	0	0.00	1	52.70	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	2	49.50	49.60	-2	3,253	-0.06%
2020/07/20	1	47.45	0	0.00	50.10	1	3,220	0.03%
2020/07/15	2	62.00	0	0.00	58.90	2	3,078	0.06%
2020/07/10	9	64.81	6	65.75	68.00	3	2,831	0.11%
2020/07/07	2	51.70	4	49.43	51.20	-2	2,494	-0.08%
2020/07/06	3	51.33	3	52.07	51.70	0	2,424	0.00%
2020/07/03	17	51.34	13	49.65	51.50	4	2,321	0.17%
2020/07/02	1	47.00	12	46.68	47.20	-11	2,115	-0.52%
2020/07/01	0	0.00	1	40.10	42.95	-1	2,033	-0.05%
2020/06/23	4	40.63	0	0.00	39.35	4	1,846	0.22%
2020/06/22	0	0.00	5	40.53	40.40	-5	1,794	-0.28%
2020/06/19	4	38.43	4	38.63	37.45	0	1,717	0.00%
2020/06/18	6	41.46	1	41.50	40.00	5	1,659	0.30%
2020/06/17	1	39.35	1	39.50	41.15	0	1,577	0.00%
2020/06/16	4	39.05	4	38.71	38.65	0	1,494	0.00%
2020/06/15	4	38.46	1	37.70	38.60	3	1,395	0.21%
2020/06/12	1	34.05	1	35.00	35.10	0	1,288	0.00%
2020/06/11	0	0.00	1	36.70	33.65	-1	1,240	-0.08%
2020/06/10	2	35.85	0	0.00	37.30	2	1,141	0.18%
2020/06/04	0	0.00	1	30.25	30.50	-1	929	-0.11%
2020/05/25	0	0.00	1	33.00	35.30	-1	859	-0.12%
2020/05/22	1	30.50	0	0.00	32.10	1	822	0.12%
2020/05/21	0	0.00	1	31.15	30.25	-1	783	-0.13%
2020/05/19	1	30.15	5	30.55	30.55	-4	662	-0.60%
2020/03/23	1	12.70	0	0.00	12.65	1	225	0.44%
2020/03/19	1	13.05	1	13.00	12.95	0	217	0.00%
2020/03/17	9	16.00	0	0.00	15.70	9	219	4.11%
2020/03/13	2	17.85	0	0.00	18.05	2	232	0.86%
2020/03/10	0	0.00	4	21.76	22.70	-4	246	-1.62%
2020/03/09	0	0.00	3	23.00	22.75	-3	261	-1.15%
2020/02/14	7	20.88	0	0.00	21.00	7	224	3.12%
2020/02/04	0	0.00	2	20.30	20.30	-2	208	-0.96%
2019/12/16	2	23.40	0	0.00	23.40	2	189	1.05%
2019/12/05	0	0.00	3	24.30	24.60	-3	147	-2.03%
2019/11/29	3	22.50	0	0.00	22.40	3	110	2.73%
2019/11/06	0	0.00	1	21.50	21.70	-1	87	-1.14%
2019/11/05	1	21.80	0	0.00	21.80	1	87	1.14%
2019/10/29	0	0.00	1	21.30	21.05	-1	84	-1.19%
2019/10/02	1	20.80	2	21.20	21.20	-1	103	-0.97%
2019/09/03	1	21.00	0	0.00	21.60	1	172	0.58%
2019/08/23	0	0.00	2	21.00	20.95	-2	179	-1.12%
2019/08/22	0	0.00	1	21.20	21.05	-1	184	-0.54%
2019/08/13	2	20.90	0	0.00	20.90	2	187	1.06%
2019/07/30	0	0.00	3	22.00	21.85	-3	188	-1.59%
2019/07/24	0	0.00	2	22.20	22.35	-2	193	-1.04%
2019/06/26	2	21.03	0	0.00	21.10	2	214	0.93%
2019/06/25	2	21.05	0	0.00	21.00	2	214	0.93%
2019/06/21	4	21.65	0	0.00	21.60	4	205	1.95%
2019/06/19	8	21.91	0	0.00	21.95	8	190	4.21%
2019/06/11	2	23.40	0	0.00	23.25	2	155	1.29%
2019/06/03	1	23.00	0	0.00	23.55	1	153	0.65%
2019/05/31	2	23.40	0	0.00	23.60	2	151	1.32%
2019/05/29	1	24.10	0	0.00	23.60	1	152	0.65%
2019/05/27	1	23.20	0	0.00	23.10	1	148	0.68%
2019/05/23	1	23.20	0	0.00	23.20	1	156	0.64%
2019/05/22	1	23.45	0	0.00	23.45	1	157	0.63%
2019/04/24	0	0.00	1	26.65	26.25	-1	213	-0.47%
2019/04/15	1	28.90	2	27.00	28.90	-1	226	-0.44%
2019/03/27	1	26.70	0	0.00	26.50	1	253	0.39%
2019/03/26	0	0.00	1	25.75	25.85	-1	253	-0.39%
2019/03/25	1	25.90	0	0.00	25.85	1	254	0.39%
2019/03/06	0	0.00	1	27.00	26.70	-1	275	-0.36%
2019/02/18	0	0.00	1	28.90	28.75	-1	265	-0.38%
2019/02/12	0	0.00	2	30.70	30.00	-2	245	-0.81%
2019/01/30	0	0.00	2	28.18	28.10	-2	224	-0.89%
2019/01/17	0	0.00	1	28.70	28.00	-1	198	-0.50%
2019/01/16	0	0.00	3	27.00	28.40	-3	195	-1.54%
2019/01/10	0	0.00	2	28.00	27.10	-2	184	-1.08%
2019/01/08	1	27.85	0	0.00	27.95	1	170	0.59%
2018/12/21	1	23.70	0	0.00	23.60	1	227	0.44%
2018/12/20	9	22.93	0	0.00	22.70	9	222	4.05%
2018/11/14	0	0.00	1	19.20	19.30	-1	173	-0.58%
2018/10/05	0	0.00	17	27.66	27.15	-17	147	-11.53%
2018/10/04	1	27.05	0	0.00	27.00	1	125	0.80%
2018/10/02	15	24.18	0	0.00	26.80	15	79	18.89%
2018/04/27	0	0.00	4	26.21	26.00	-4	201	-1.98%
2018/04/26	4	27.10	0	0.00	25.90	4	204	1.96%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/02/22	3	25.10	0	0.00	25.30	3	117	2.56%