泰博 (4736)-元大-木柵券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	149.00	0	0.00	149.00	0.1	153	0.07%
2024/11/19	0	149.00	0	0.00	148.00	0	152	0.01%
2024/11/15	0.1	150.63	0	0.00	148.00	0.1	152	0.04%
2024/11/14	0.1	151.50	0	0.00	148.50	0.1	151	0.03%
2024/11/11	0.1	154.00	0	0.00	153.50	0.1	145	0.03%
2024/11/08	0	155.50	0	0.00	154.50	0	144	0.01%
2024/11/07	0.1	156.00	0	0.00	155.50	0.1	144	0.07%
2024/11/05	0.1	158.00	0	0.00	157.50	0.1	138	0.07%
2024/10/17	0.1	159.50	0	0.00	158.50	0.1	153	0.06%
2024/10/11	0	0.00	1	156.50	156.50	-1	138	-0.72%
2024/10/09	0.2	158.50	0	0.00	156.50	0.2	138	0.12%
2024/09/19	0	154.00	0	0.00	154.50	0	140	0.02%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.01%
2024/08/22	0	0.00	0.1	163.00	161.50	-0.1	160	-0.05%
2024/08/14	0	0.00	1	162.00	161.00	-1	170	-0.59%
2024/07/19	0	167.50	0	0.00	166.00	0	202	0.00%
2024/06/21	1	169.00	0	0.00	169.50	1	201	0.50%
2024/06/20	1	171.50	0	0.00	170.00	1	199	0.50%
2024/06/18	0.1	171.50	0	0.00	173.00	0.1	195	0.03%
2024/06/17	0.1	172.00	0	0.00	171.50	0.1	193	0.03%
2024/06/14	0	165.50	0	0.00	166.50	0	180	0.02%
2024/06/07	0.1	166.50	0	0.00	166.50	0.1	187	0.03%
2024/05/29	0.7	166.50	0	0.00	165.00	0.7	195	0.33%
2024/04/18	0	0.00	0.2	155.00	156.00	-0.2	162	-0.12%
2024/04/17	0	0.00	1	153.00	155.00	-1	162	-0.62%
2024/04/02	0	0.00	1	155.00	153.50	-1	205	-0.49%
2024/03/18	1	152.00	1	154.00	153.00	0	221	0.00%
2024/03/13	1	153.01	0	0.00	153.00	1	218	0.46%
2024/03/08	0	157.00	0	0.00	154.50	0	222	0.00%
2024/03/04	0	0.00	0	159.50	158.50	0	239	-0.01%
2024/02/19	0	0.00	0.1	159.00	158.50	-0.1	267	-0.02%
2024/01/19	0	0.00	1	161.50	161.50	-1	281	-0.36%
2024/01/10	0	168.00	0	0.00	167.00	0	284	0.00%
2024/01/09	0.2	169.50	0	0.00	169.00	0.2	283	0.07%
2024/01/05	0	0.00	1	167.50	167.00	-1	266	-0.37%
2024/01/03	9	166.56	9	165.67	165.50	0	258	0.00%
2023/12/18	1	163.50	0	0.00	162.50	1	243	0.41%
2023/12/05	0	0.00	0.1	164.00	164.00	-0.1	256	-0.04%
2023/11/23	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/20	1	152.00	0	0.00	151.50	1	257	0.39%
2023/11/07	0	145.00	0	0.00	143.50	0	278	0.01%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.00%
2023/10/17	0	147.50	0	0.00	147.50	0	310	0.00%
2023/10/13	1	148.00	1	150.00	148.00	0	315	0.00%
2023/10/04	0	0.00	0.1	149.50	150.00	-0.1	328	-0.03%
2023/09/28	0	0.00	0.1	149.50	149.00	-0.1	333	-0.04%
2023/09/27	1	148.00	0	0.00	149.50	1	333	0.30%
2023/09/25	0	0.00	0.1	149.50	150.00	-0.1	332	-0.04%
2023/09/20	0	150.00	0	0.00	147.50	0	330	0.01%
2023/09/04	0.3	155.69	0	0.00	154.50	0.3	335	0.09%
2023/09/01	1	174.00	0	0.00	172.50	1	322	0.31%
2023/08/28	0	176.00	0	0.00	176.00	0	298	0.00%
2023/08/18	0	171.00	0	0.00	171.00	0	317	0.00%
2023/08/17	0	0.00	0	171.93	169.50	0	318	0.00%
2023/08/16	0	0.00	0	170.78	171.50	0	315	-0.01%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/14	0	175.96	0	0.00	174.50	0	304	0.01%
2023/08/10	0	177.50	0	0.00	176.50	0	299	0.00%
2023/08/07	0.1	185.00	1	184.00	185.00	-1	287	-0.33%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/07/24	1	186.50	0	0.00	185.00	1	281	0.35%
2023/07/21	0	0.00	2	185.00	185.00	-2	283	-0.71%
2023/07/14	0	185.00	1	185.00	184.50	-1	291	-0.34%
2023/07/11	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/06/27	1	187.50	0	0.00	185.00	1	324	0.31%
2023/06/06	0.1	183.00	0	0.00	182.50	0.1	395	0.02%
2023/05/30	0	0.00	1	185.00	183.50	-1	525	-0.19%
2023/05/23	0.1	181.00	0	0.00	181.50	0.1	529	0.01%
2023/05/17	0	0.00	2	179.50	179.00	-2	552	-0.36%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/05/09	0.1	183.00	0	0.00	180.00	0.1	597	0.01%
2023/04/28	1	182.50	0	0.00	184.00	1	637	0.16%
2023/04/27	0	0.00	0	182.00	181.50	0	638	0.00%
2023/04/21	0	185.00	0	0.00	182.50	0	647	0.00%
2023/04/19	1	185.00	0	0.00	184.00	1	659	0.15%
2023/04/12	1	188.00	0	0.00	187.50	1	707	0.14%
2023/04/11	0.1	187.00	0	0.00	187.00	0.1	734	0.01%
2023/04/06	0	0.00	1	188.00	189.00	-1	778	-0.13%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/23	0.1	189.00	0	0.00	187.50	0.1	930	0.01%
2023/03/21	0	0.00	5	191.50	190.50	-5	938	-0.53%
2023/03/17	0.1	186.00	1	188.00	188.00	-1	974	-0.10%
2023/03/16	1	184.50	0	0.00	184.00	1	966	0.10%
2023/03/14	1.1	189.32	0	0.00	187.00	1.1	991	0.11%
2023/03/08	7	192.50	0	0.00	191.50	7	995	0.70%
2023/03/06	0.1	195.50	0	0.00	197.00	0.1	913	0.01%
2023/02/23	0	0.00	1	186.50	188.00	-1	914	-0.11%
2023/02/22	1	185.00	0	0.00	185.00	1	923	0.11%
2023/02/17	0	0.00	2	185.75	185.50	-2	949	-0.21%
2023/02/15	1	184.50	1	187.00	183.50	0	972	0.00%
2023/02/14	1	185.00	0	185.50	185.50	1	980	0.10%
2023/02/09	0	186.00	1	188.49	187.00	-1	1,001	-0.10%
2023/02/03	0	0.00	2	184.50	182.50	-2	1,000	-0.20%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/17	0	0.00	1	179.50	179.50	-1	973	-0.10%
2023/01/13	0	0.00	0	178.50	177.00	0	972	0.00%
2023/01/12	0	0.00	1	179.50	177.00	-1	973	-0.10%
2023/01/11	0	0.00	0.2	179.00	178.50	-0.2	974	-0.02%
2023/01/10	0	0.00	0	179.50	178.00	0	976	0.00%
2023/01/03	1	182.00	0	0.00	182.00	1	987	0.10%
2022/12/30	3	186.50	2	187.00	185.00	1	980	0.10%
2022/12/29	1	185.00	2	185.75	186.00	-1	957	-0.10%
2022/12/28	0	0.00	1	184.00	180.50	-1	933	-0.11%
2022/12/26	4	186.88	4	189.88	185.00	0	916	0.00%
2022/12/23	1	188.00	2	190.00	186.00	-1	899	-0.11%
2022/12/22	0	0.00	1	189.00	187.00	-1	835	-0.12%
2022/12/20	0	175.00	0.4	178.00	173.50	-0.3	813	-0.04%
2022/12/19	2	184.50	2	187.50	181.50	0	824	0.00%
2022/12/16	0	178.07	0	0.00	180.00	0	805	0.00%
2022/12/14	0	0.00	1	178.00	178.00	-1	826	-0.12%
2022/12/13	0	0.00	0.1	176.85	176.50	-0.1	827	-0.01%
2022/12/12	0	174.00	0	0.00	173.00	0	827	0.00%
2022/12/09	2.1	175.05	0.2	176.00	175.50	1.9	839	0.23%
2022/12/06	3	190.67	0	0.00	188.00	3	846	0.35%
2022/12/05	0	0.00	4	188.88	192.50	-4	890	-0.45%
2022/12/02	1	185.50	2	187.00	185.00	-1	872	-0.11%
2022/12/01	1	183.50	1	185.50	184.50	0	874	0.00%
2022/11/30	0.1	185.00	0	0.00	183.50	0.1	893	0.01%
2022/11/29	1	183.00	0	0.00	183.00	1	923	0.11%
2022/11/25	0	186.00	0	0.00	184.50	0	979	0.00%
2022/11/24	3	185.85	0	0.00	187.50	3	1,075	0.28%
2022/11/22	2	187.24	0	0.00	185.50	2	1,146	0.18%
2022/11/21	0	189.00	1	188.50	190.00	-1	1,151	-0.09%
2022/11/18	1	185.50	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	1	183.50	185.00	-1	1,195	-0.08%
2022/11/11	1	181.50	0	0.00	183.00	1	1,309	0.08%
2022/11/09	0	0.00	1	181.50	180.50	-1	1,324	-0.08%
2022/11/08	1	175.50	1	177.50	175.00	0	1,333	0.00%
2022/11/04	1	175.50	0	0.00	173.50	1	1,358	0.07%
2022/11/03	0	0.00	1.2	178.25	177.50	-1.2	1,357	-0.09%
2022/11/02	2.2	175.18	3.2	176.58	176.50	-1	1,382	-0.07%
2022/10/31	0	0.00	1	168.51	170.00	-1	1,418	-0.07%
2022/10/28	0	0.00	4	167.25	167.00	-4	1,452	-0.28%
2022/10/27	5	166.30	0	0.00	168.50	5	1,501	0.33%
2022/10/26	0	165.50	0	0.00	166.00	0	1,515	0.00%
2022/10/20	0	167.50	0	0.00	170.00	0	1,560	0.00%
2022/10/11	0	161.00	0	0.00	162.50	0	1,572	0.00%
2022/10/05	0	0.00	6	166.67	165.50	-6	1,580	-0.38%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/30	4	162.63	2	158.75	164.00	2	1,638	0.12%
2022/09/29	2	160.25	1	162.00	160.50	1	1,648	0.06%
2022/09/28	2	163.00	3	159.67	158.00	-1	1,655	-0.06%
2022/09/27	3	164.83	0.1	165.25	166.00	2.9	1,654	0.18%
2022/09/26	0	0.00	5.1	163.51	161.50	-5.1	1,656	-0.30%
2022/09/23	1	170.50	3	170.50	169.50	-2	1,650	-0.12%
2022/09/22	6	170.92	2.1	172.74	171.00	3.9	1,665	0.24%
2022/09/21	0	175.13	3	172.67	172.50	-3	1,671	-0.18%
2022/09/19	6	176.01	0	0.00	175.50	6	1,698	0.36%
2022/09/16	0	181.00	2.1	179.50	178.50	-2	1,718	-0.12%
2022/09/15	0	0.00	1	185.50	183.00	-1	1,744	-0.06%
2022/09/14	0	0.00	4	186.75	184.50	-4	1,768	-0.23%
2022/09/13	3	184.50	1	185.50	187.50	2	1,771	0.11%
2022/09/12	1.1	187.03	3	187.00	185.50	-1.9	1,764	-0.11%
2022/09/07	2	201.03	2	203.50	201.00	0	1,729	0.00%
2022/09/06	5	205.20	1	205.50	205.00	4	1,734	0.23%
2022/09/05	0.1	215.29	2	212.25	211.00	-1.9	1,723	-0.11%
2022/09/02	1	218.50	1	219.00	218.50	0	1,720	0.00%
2022/09/01	1	217.00	1	218.50	216.00	0	1,717	0.00%
2022/08/31	4	222.38	9	223.00	223.00	-5	1,766	-0.28%
2022/08/30	7	214.21	2	217.75	216.00	5	1,685	0.30%
2022/08/29	2	207.75	4	207.75	207.50	-2	1,660	-0.12%
2022/08/26	1	212.00	4	212.75	211.50	-3	1,654	-0.18%
2022/08/24	6	211.92	1	207.50	212.00	5	1,679	0.30%
2022/08/23	3	216.83	3	209.17	207.50	0	1,654	0.00%
2022/08/22	3	211.00	2	211.75	209.50	1	1,617	0.06%
2022/08/19	0	0.00	3	211.17	211.50	-3	1,656	-0.18%
2022/08/18	1	208.50	0	0.00	207.00	1	1,743	0.06%
2022/08/17	3	203.83	0	0.00	203.50	3	1,750	0.17%
2022/08/16	0	0.00	2	205.25	206.00	-2	1,791	-0.11%
2022/08/15	0	0.00	6	201.83	201.00	-6	1,884	-0.32%
2022/08/12	1	195.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	3	191.83	1	194.00	194.00	2	2,004	0.10%
2022/08/10	1	190.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	3	187.33	1	189.50	188.50	2	2,146	0.09%
2022/08/03	2	197.00	3.1	200.14	196.50	-1.1	2,493	-0.04%
2022/08/02	0	190.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0	197.50	0	0.00	195.00	0	3,013	0.00%
2022/07/27	2	201.00	0	0.00	201.00	2	3,417	0.06%
2022/07/22	0	0.00	0	207.50	209.50	0	3,424	0.00%
2022/07/18	1	201.00	1	204.00	205.00	0	3,458	0.00%
2022/07/15	0	0.00	0.1	202.00	200.00	-0.1	3,475	0.00%
2022/07/07	0	0.00	1	196.00	201.00	-1	4,001	-0.02%
2022/06/30	0.1	197.86	0	0.00	193.50	0.1	4,940	0.00%
2022/06/29	0	0.00	0	202.00	203.00	0	5,051	0.00%
2022/06/28	0	0.00	0.1	205.00	199.50	-0.1	5,108	0.00%
2022/06/27	0.1	197.36	1	200.00	205.00	-0.9	5,091	-0.02%
2022/06/23	1	202.00	0	203.00	202.50	1	5,060	0.02%
2022/06/21	0	0.00	1.2	201.63	200.00	-1.2	4,987	-0.02%
2022/06/20	0	198.13	0	0.00	192.50	0	4,965	0.00%
2022/06/17	0.1	199.45	0	0.00	199.00	0.1	4,940	0.00%
2022/06/15	0	0.00	0.1	207.67	208.50	-0.1	4,894	0.00%
2022/06/14	0	203.50	0	0.00	206.00	0	4,879	0.00%
2022/06/13	0	205.50	0	0.00	208.00	0	4,864	0.00%
2022/06/10	0	0.00	6	211.75	211.00	-6	4,837	-0.12%
2022/06/09	0	0.00	1	214.50	211.50	-1	4,818	-0.02%
2022/06/08	0	0.00	1	218.57	223.50	-1	4,727	-0.02%
2022/06/07	3	221.83	2	219.50	218.00	1	4,710	0.02%
2022/06/02	0	0.00	2	228.50	224.50	-2	4,664	-0.04%
2022/06/01	0	0.00	5	228.00	226.50	-5	4,625	-0.11%
2022/05/31	5	224.00	0	224.50	223.00	5	4,587	0.11%
2022/05/30	1	223.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	1	218.50	0.2	216.50	220.50	0.8	4,525	0.02%
2022/05/26	3.4	225.00	5	221.84	217.50	-1.6	4,458	-0.04%
2022/05/25	0	0.00	1	214.00	219.50	-1	4,350	-0.02%
2022/05/24	1	213.00	1	214.14	213.00	0	4,321	0.00%
2022/05/23	1	207.05	1	208.01	226.00	0	4,256	0.00%
2022/05/20	0	221.50	1	222.00	221.00	-1	4,147	-0.02%
2022/05/19	3	224.34	2	225.50	221.50	1	4,118	0.02%
2022/05/18	2	227.00	5	225.00	225.50	-3	3,992	-0.08%
2022/05/17	1	216.69	2	220.50	216.50	-1	3,895	-0.02%
2022/05/16	2	225.00	0	0.00	225.00	2	3,834	0.05%
2022/05/13	0	0.00	2	233.50	233.50	-2	3,771	-0.05%
2022/05/12	4	226.00	0	0.00	225.00	4	3,697	0.11%
2022/05/11	0	230.50	0.2	226.67	227.00	-0.1	3,632	0.00%
2022/05/10	6	238.75	0	0.00	232.50	6	3,414	0.18%
2022/05/06	4	247.26	3	255.83	247.00	1	3,078	0.03%
2022/05/05	3	254.00	2	254.25	255.00	1	2,842	0.04%
2022/05/04	6	261.00	7.1	271.60	252.00	-1.1	2,682	-0.04%
2022/05/03	2.1	279.05	0	0.00	280.00	2.1	2,437	0.09%
2022/04/29	0	0.00	0	286.00	290.00	0	2,475	0.00%
2022/04/28	0	0.00	6	288.48	284.00	-6	2,472	-0.24%
2022/04/27	4	278.89	6.4	280.46	293.50	-2.4	2,462	-0.10%
2022/04/26	0.6	264.86	2.1	265.57	270.00	-1.5	2,450	-0.06%
2022/04/25	0.2	292.00	1.9	283.00	278.50	-1.7	2,434	-0.07%
2022/04/22	4	292.10	0	0.00	290.00	4	2,434	0.16%
2022/04/21	3.6	293.24	0	0.00	296.50	3.6	2,429	0.15%
2022/04/20	2.1	292.47	0	302.00	301.00	2.1	2,411	0.09%
2022/04/19	12	278.25	1	275.00	285.00	11	2,387	0.46%
2022/04/18	6.2	302.73	9	304.62	295.50	-2.8	2,351	-0.12%
2022/04/15	3.4	290.30	0.1	299.00	294.50	3.4	2,286	0.15%
2022/04/14	2	265.00	2.1	268.76	291.00	-0.1	2,226	0.00%
2022/04/13	12	256.20	12	257.50	265.00	0	2,123	0.00%
2022/04/12	14.4	256.53	14.1	262.52	263.00	0.3	1,899	0.02%
2022/04/11	3	249.17	8	249.44	255.00	-5	1,512	-0.33%
2022/04/08	2	233.50	0	0.00	232.00	2	1,370	0.15%
2022/04/07	22.2	237.27	23	235.20	234.00	-0.8	1,226	-0.07%
2022/04/06	0	0.00	4	222.13	221.00	-4	1,022	-0.39%
2022/04/01	2	206.52	8	206.88	204.50	-6	912	-0.66%
2022/03/30	0	0.00	2	189.25	191.50	-2	696	-0.29%
2022/03/29	1	189.00	0	0.00	189.00	1	691	0.14%
2022/03/28	2	193.50	0	0.00	187.00	2	682	0.29%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/04	0.2	186.00	0	0.00	183.00	0.2	670	0.03%
2022/02/22	3.5	187.07	2	185.50	184.50	1.5	727	0.21%
2022/02/21	2.1	190.76	0	0.00	191.00	2.1	718	0.29%
2022/02/18	0	0.00	1	187.00	186.50	-1	718	-0.14%
2022/02/17	0	0.00	2	190.50	187.50	-2	720	-0.28%
2022/02/16	4	189.13	0	0.00	189.50	4	717	0.56%
2022/02/11	0	0.00	1	201.00	193.00	-1	707	-0.14%
2022/02/07	5	190.10	0	0.00	190.50	5	663	0.75%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/20	0	0.00	2	186.25	187.00	-2	578	-0.35%
2022/01/17	1	188.00	1	191.00	190.00	0	570	0.00%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/07	2	193.00	0	0.00	195.00	2	498	0.40%
2022/01/04	0.2	190.50	1	191.00	190.50	-0.8	447	-0.18%
2021/12/16	0	0.00	0.1	175.50	175.00	-0.1	447	-0.02%
2021/12/08	0	176.00	0	0.00	175.50	0	502	0.00%
2021/11/29	3	184.17	3	186.17	176.00	0	660	0.00%
2021/11/17	1	171.00	0	0.00	170.00	1	594	0.17%
2021/11/11	0	166.50	6	165.58	165.00	-6	607	-0.98%
2021/11/09	4	168.13	0	0.00	168.50	4	611	0.65%
2021/11/05	1	175.50	0	0.00	176.00	1	602	0.17%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/03	0	0.00	3	177.50	177.50	-3	615	-0.49%
2021/11/02	0	174.50	1	178.00	174.00	-1	621	-0.16%
2021/11/01	0	0.00	1	177.50	177.00	-1	643	-0.16%
2021/10/29	0	0.00	2	174.75	174.50	-2	664	-0.30%
2021/10/28	0	0.00	4	174.63	173.50	-4	674	-0.59%
2021/10/27	9	173.94	3	176.17	173.50	6	680	0.88%
2021/10/26	2	173.75	0	0.00	175.00	2	689	0.29%
2021/10/25	0	0.00	7	176.57	177.00	-7	694	-1.01%
2021/10/21	0	0.00	9	172.61	170.50	-9	749	-1.20%
2021/10/18	9	170.22	0	0.00	169.50	9	818	1.10%
2021/10/15	7	171.43	0	0.00	171.50	7	831	0.84%
2021/10/14	3	170.33	0	0.00	172.00	3	866	0.35%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/07	0	0.00	2	169.25	172.50	-2	883	-0.23%
2021/10/06	2	168.50	0	0.00	168.00	2	905	0.22%
2021/10/05	0	0.00	1	168.50	170.50	-1	936	-0.11%
2021/10/04	6	171.17	6	170.42	168.50	0	964	0.00%
2021/10/01	0	0.00	3	176.83	175.00	-3	973	-0.31%
2021/09/29	1	180.50	10	181.50	180.50	-9	1,056	-0.85%
2021/09/27	5	186.70	0	0.00	186.00	5	1,097	0.46%
2021/09/24	2	188.50	0	0.00	189.00	2	1,125	0.18%
2021/09/23	0	0.00	2	191.50	190.50	-2	1,135	-0.18%
2021/09/17	0	0.00	4	195.00	194.50	-4	1,178	-0.34%
2021/09/16	0	0.00	2	195.50	195.50	-2	1,210	-0.17%
2021/09/15	8	206.56	0	0.00	205.50	8	1,242	0.64%
2021/09/14	9	210.89	0	0.00	210.50	9	1,280	0.70%
2021/09/10	1	216.00	1	215.00	215.50	0	1,384	0.00%
2021/09/09	1	216.50	0	0.00	220.00	1	1,501	0.07%
2021/09/07	0	0.00	1	226.00	225.00	-1	1,489	-0.07%
2021/09/03	0	0.00	2	213.00	207.50	-2	1,559	-0.13%
2021/09/02	0	0.00	4	210.75	210.50	-4	1,665	-0.24%
2021/09/01	0	0.00	3	208.67	208.50	-3	1,801	-0.17%
2021/08/30	7	207.36	0	0.00	207.00	7	2,133	0.33%
2021/08/27	0	207.40	0	0.00	205.50	0	2,202	0.00%
2021/08/26	0	0.00	2	205.50	208.00	-2	2,245	-0.09%
2021/08/24	2	203.50	0	0.00	203.50	2	2,384	0.08%
2021/08/23	1	205.00	1	205.00	205.00	0	2,477	0.00%
2021/08/19	0	208.50	0	0.00	204.50	0	2,642	0.00%
2021/08/18	2	206.75	3	205.50	210.00	-1	2,805	-0.04%
2021/08/11	0	0.00	2	216.00	212.50	-2	3,437	-0.06%
2021/08/10	6	216.83	3	216.50	216.50	3	3,561	0.08%
2021/08/06	4	225.75	4	226.38	225.50	0	3,676	0.00%
2021/08/05	2	226.75	3	227.17	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	9	223.28	222.50	-9	3,699	-0.24%
2021/08/03	2	219.00	0	0.00	220.50	2	3,687	0.05%
2021/08/02	0	0.00	6	215.42	218.50	-6	3,691	-0.16%
2021/07/30	5	213.90	0	0.00	214.00	5	3,687	0.14%
2021/07/29	3	211.17	0	0.00	211.00	3	3,688	0.08%
2021/07/28	5	211.40	2	210.75	211.00	3	3,703	0.08%
2021/07/27	1	224.00	19	218.58	216.50	-18	3,704	-0.49%
2021/07/26	1	229.00	3	229.33	230.00	-2	3,678	-0.05%
2021/07/23	2	224.00	0	0.00	227.50	2	3,664	0.05%
2021/07/22	6	217.33	0	0.00	217.50	6	3,638	0.16%
2021/07/20	15	218.27	0	0.00	215.00	15	3,626	0.41%
2021/07/16	0	0.00	2	214.00	214.00	-2	3,596	-0.06%
2021/07/15	4	216.00	2	215.50	215.50	2	3,591	0.06%
2021/07/09	1	222.00	0.1	222.00	221.00	0.9	3,531	0.03%
2021/07/02	2	234.25	1	231.00	231.00	1	3,420	0.03%
2021/06/29	0	229.00	0	0.00	227.50	0	3,367	0.00%
2021/06/28	0	234.67	0	0.00	233.50	0	3,341	0.00%
2021/06/25	0	236.25	0	0.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	2	237.00	237.00	-2	3,296	-0.06%
2021/06/23	0	0.00	2	236.25	234.00	-2	3,256	-0.06%
2021/06/22	4	227.75	4	228.50	232.50	0	3,193	0.00%
2021/06/21	3	230.00	0	0.00	226.50	3	3,144	0.10%
2021/06/18	1	234.00	3	234.00	232.50	-2	3,078	-0.06%
2021/06/17	0	0.00	1	217.00	220.00	-1	2,947	-0.03%
2021/06/16	1	220.00	1	217.50	218.50	0	2,924	0.00%
2021/06/15	3	220.17	0	0.00	217.50	3	2,875	0.10%
2021/06/11	1	225.00	0	0.00	223.50	1	2,808	0.04%
2021/06/09	2	224.75	9	225.22	232.00	-7	2,638	-0.27%
2021/06/08	8	228.44	0.2	226.45	228.50	7.8	2,503	0.31%
2021/06/07	2.2	223.14	2	223.50	228.00	0.2	2,398	0.01%
2021/06/04	3	216.83	0	0.00	212.50	3	2,191	0.14%
2021/06/03	0	0.00	0.4	214.00	215.00	-0.4	2,125	-0.02%
2021/06/01	0.2	207.50	0	0.00	213.00	0.2	1,996	0.01%
2021/05/31	2	211.50	3.2	210.59	208.50	-1.2	1,950	-0.06%
2021/05/28	0	0.00	0.1	214.00	212.00	-0.1	1,863	0.00%
2021/05/27	0.1	214.00	2.1	218.94	218.00	-2	1,787	-0.11%
2021/05/26	1.5	221.50	0.1	220.50	213.50	1.4	1,717	0.08%
2021/05/25	1.1	214.50	3	214.00	217.00	-2	1,590	-0.12%
2021/05/24	1	209.50	1	209.00	212.00	0	1,419	0.00%
2021/05/21	2	191.50	1	195.50	193.00	1	1,227	0.08%
2021/05/19	1	178.00	2	180.50	177.50	-1	1,081	-0.09%
2021/05/18	3	187.84	0	0.00	186.00	3	1,026	0.29%
2021/05/17	0	0.00	1	195.00	195.00	-1	904	-0.11%
2021/05/12	2	166.25	4	164.75	164.50	-2	746	-0.27%
2021/05/10	0	0.00	5	163.00	163.00	-5	715	-0.70%
2021/05/07	5	170.30	0	0.00	172.00	5	704	0.71%
2021/05/06	0	0.00	1	179.00	172.00	-1	708	-0.14%
2021/05/05	4	169.38	3	173.17	173.00	1	705	0.14%
2021/05/04	1	159.00	0	0.00	162.50	1	696	0.14%
2021/04/13	0	0.00	2	182.50	180.00	-2	780	-0.26%
2021/04/09	0	0.00	5	183.80	183.50	-5	777	-0.64%
2021/04/08	5	190.10	0	0.00	191.00	5	761	0.66%
2021/04/01	0	0.00	2	184.00	184.00	-2	750	-0.27%
2021/03/31	0	0.00	6	186.58	185.50	-6	758	-0.79%
2021/03/30	2	189.00	0	0.00	188.00	2	760	0.26%
2021/03/29	6	186.83	0	0.00	187.00	6	774	0.77%
2021/03/25	0	0.00	6	183.08	183.00	-6	812	-0.74%
2021/03/23	6	184.00	0	0.00	184.00	6	815	0.74%
2021/03/16	0	0.00	1	181.00	182.00	-1	854	-0.12%
2021/03/11	0	0.00	9	182.89	182.50	-9	956	-0.94%
2021/03/10	9	186.39	0	0.00	186.00	9	948	0.95%
2021/03/05	1	186.00	2	186.00	187.00	-1	1,030	-0.10%
2021/03/04	3	190.33	1	187.50	187.00	2	1,076	0.19%
2021/02/23	1	196.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	6	198.92	6	198.08	198.00	0	1,087	0.00%
2021/01/22	2	176.25	0	0.00	176.00	2	1,682	0.12%
2021/01/19	0	0.00	0.5	179.24	178.00	-0.5	1,842	-0.03%
2021/01/14	1	183.00	0	0.00	181.50	1	2,120	0.05%
2021/01/12	0	0.00	1	189.50	187.00	-1	2,172	-0.05%
2021/01/11	1	186.50	1	185.50	187.00	0	2,159	0.00%
2021/01/06	0	0.00	1	187.50	183.00	-1	2,162	-0.05%
2021/01/04	0	0.00	0.2	182.00	181.00	-0.2	2,199	-0.01%
2020/12/30	1	183.00	0	0.00	183.50	1	2,213	0.05%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/18	0	0.00	1	184.50	182.00	-1	2,216	-0.05%
2020/12/16	0	0.00	3	184.00	184.50	-3	2,248	-0.13%
2020/12/11	0	0.00	1	183.50	185.00	-1	2,278	-0.04%
2020/12/09	1	187.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1	201.00	2	200.00	200.50	-1	2,213	-0.05%
2020/12/01	1	225.50	1	215.00	215.00	0	2,183	0.00%
2020/11/30	0	0.00	1	217.00	229.00	-1	2,144	-0.05%
2020/11/27	1	212.50	1	214.50	214.00	0	2,122	0.00%
2020/11/26	0	0.00	0.3	215.00	214.00	-0.3	2,127	-0.01%
2020/11/25	3	215.17	5	214.70	215.00	-2	2,120	-0.09%
2020/11/24	1	207.50	1	209.00	208.00	0	2,090	0.00%
2020/11/23	1	208.00	2	209.00	208.50	-1	2,092	-0.05%
2020/11/20	2	207.50	0	0.00	208.00	2	2,095	0.10%
2020/11/19	1	213.00	2	213.00	210.50	-1	2,089	-0.05%
2020/11/18	2	208.75	2	208.75	211.00	0	2,081	0.00%
2020/11/17	2	213.00	0	0.00	209.50	2	2,063	0.10%
2020/11/16	0	0.00	8	226.13	226.00	-8	2,026	-0.39%
2020/11/12	4	219.25	7	219.00	219.50	-3	2,006	-0.15%
2020/11/11	3	211.67	0	0.00	217.50	3	1,992	0.15%
2020/11/10	3	208.33	0	0.00	207.00	3	1,943	0.15%
2020/11/09	4	228.63	0	0.00	230.00	4	1,877	0.21%
2020/11/06	3	230.83	0	0.00	230.00	3	1,875	0.16%
2020/11/04	0	0.00	3	212.17	214.50	-3	1,809	-0.17%
2020/11/02	8	232.56	10	224.85	220.00	-2	1,777	-0.11%
2020/10/30	6	231.00	1	235.00	231.50	5	1,693	0.30%
2020/10/29	1	228.00	1	230.50	234.00	0	1,652	0.00%
2020/10/28	1	226.00	4	224.63	227.00	-3	1,592	-0.19%
2020/10/27	5	224.80	1	230.50	220.50	4	1,546	0.26%
2020/10/26	0	0.00	1	223.00	222.00	-1	1,517	-0.07%
2020/10/23	0	0.00	1	225.00	224.00	-1	1,513	-0.07%
2020/10/22	8	225.56	8	227.13	225.50	0	1,458	0.00%
2020/10/21	7	211.00	7	210.21	218.50	0	1,271	0.00%
2020/10/20	2	198.75	5	198.70	199.00	-3	1,214	-0.25%
2020/10/19	3	201.17	3	201.17	201.00	0	1,232	0.00%
2020/10/16	1	200.50	1	202.50	201.00	0	1,242	0.00%
2020/10/15	2	201.00	2	202.75	201.50	0	1,261	0.00%
2020/10/14	0	0.00	11	205.00	205.50	-11	1,296	-0.85%
2020/10/13	2	199.25	2	199.50	203.00	0	1,327	0.00%
2020/10/08	2	190.00	2	189.50	189.00	0	1,321	0.00%
2020/09/29	1	184.00	1	184.00	184.50	0	1,446	0.00%
2020/09/28	1	184.50	1	184.50	185.50	0	1,470	0.00%
2020/09/24	1	192.50	1	197.00	188.50	0	1,487	0.00%
2020/09/23	2	197.25	1	199.50	196.00	1	1,489	0.07%
2020/09/22	12	204.50	1	201.50	198.50	11	1,494	0.74%
2020/09/21	0	0.00	1	203.50	197.00	-1	1,478	-0.07%
2020/09/16	3	206.00	1	202.00	203.00	2	1,584	0.13%
2020/09/15	1	193.00	1	194.00	193.00	0	1,569	0.00%
2020/09/11	0	0.00	2	186.25	186.50	-2	1,626	-0.12%
2020/09/09	1	197.00	1	197.50	194.00	0	1,675	0.00%
2020/09/04	3	204.50	2	202.50	202.50	1	1,773	0.06%
2020/09/03	1	208.50	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	2	205.75	213.50	-2	1,842	-0.11%
2020/09/01	3	198.83	0	0.00	199.50	3	1,860	0.16%
2020/08/31	0	0.00	1	207.00	204.50	-1	1,887	-0.05%
2020/08/28	2	210.00	2	206.25	205.50	0	1,944	0.00%
2020/08/27	1	204.50	0	0.00	212.00	1	2,001	0.05%
2020/08/26	1	208.00	0	0.00	206.50	1	2,103	0.05%
2020/08/24	2	207.25	0	0.00	209.00	2	2,199	0.09%
2020/08/20	0	0.00	3	196.00	204.50	-3	2,218	-0.14%
2020/08/19	0	0.00	2	223.00	213.50	-2	2,201	-0.09%
2020/08/18	2	223.25	0	0.00	222.50	2	2,199	0.09%
2020/08/17	3	223.17	1	220.50	223.00	2	2,205	0.09%
2020/08/14	1	216.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	225.50	1	225.00	223.00	0	2,269	0.00%
2020/08/11	0	0.00	1	219.50	219.50	-1	2,400	-0.04%
2020/08/07	2	253.00	2	247.25	243.50	0	2,665	0.00%
2020/08/05	1	263.00	4	263.13	264.50	-3	2,662	-0.11%
2020/08/04	3	259.67	0	0.00	261.00	3	2,686	0.11%
2020/08/03	5	260.90	7	260.86	262.00	-2	2,704	-0.07%
2020/07/30	3	253.83	3	256.50	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	248.50	250.50	-1	2,776	-0.04%
2020/07/28	3	245.33	2	249.00	248.50	1	2,778	0.04%
2020/07/23	0	0.00	2	245.25	242.50	-2	2,789	-0.07%
2020/07/22	2	241.75	0	0.00	240.00	2	2,802	0.07%
2020/07/20	0	0.00	2	242.25	249.00	-2	2,869	-0.07%
2020/07/17	1	238.50	4	232.00	230.50	-3	2,873	-0.10%
2020/07/15	1	235.50	1	240.50	248.50	0	2,858	0.00%
2020/07/09	4	251.13	1	253.50	249.00	3	2,934	0.10%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	278.50	276.50	-1	2,910	-0.03%
2020/07/03	3	275.83	0	0.00	273.00	3	2,932	0.10%
2020/07/02	0	0.00	1	279.50	278.00	-1	2,959	-0.03%
2020/07/01	2	273.25	0	0.00	278.00	2	2,996	0.07%
2020/06/30	1	272.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	3	279.33	4	277.75	272.50	-1	3,015	-0.03%
2020/06/24	3	274.67	3	272.17	272.00	0	2,995	0.00%
2020/06/23	0	0.00	4	279.00	282.00	-4	3,007	-0.13%
2020/06/22	5	272.40	2	270.75	270.50	3	2,984	0.10%
2020/06/19	10	281.15	9	277.00	273.00	1	3,003	0.03%
2020/06/18	1	284.00	3	284.00	282.00	-2	2,994	-0.07%
2020/06/17	5	274.50	5	279.20	280.00	0	2,974	0.00%
2020/06/16	0	0.00	1	273.50	273.50	-1	2,959	-0.03%
2020/06/15	2	270.25	2	269.00	269.00	0	3,024	0.00%
2020/06/12	2	268.50	2	266.50	269.50	0	3,080	0.00%
2020/06/11	1	271.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	4	274.75	3	281.00	271.00	1	3,054	0.03%
2020/06/09	2.1	280.57	0	0.00	281.00	2.1	3,047	0.07%
2020/06/08	0	0.00	5	282.10	284.50	-5	3,063	-0.16%
2020/06/05	1	282.00	4	282.88	283.00	-3	3,042	-0.10%
2020/06/04	10	294.05	6	290.92	288.00	4	3,040	0.13%
2020/06/03	4.1	297.76	4	296.75	298.50	0.1	3,010	0.00%
2020/06/02	10	293.75	9	289.11	286.00	1	2,991	0.03%
2020/06/01	3	297.33	1	305.00	308.00	2	2,921	0.07%
2020/05/29	1	280.00	0	0.00	293.00	1	2,905	0.03%
2020/05/28	2	275.00	1	282.00	282.00	1	2,884	0.03%
2020/05/27	1	262.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	282.00	272.00	-1	2,892	-0.03%
2020/05/21	0	0.00	7	271.50	270.00	-7	2,904	-0.24%
2020/05/20	2	266.75	0	0.00	271.50	2	3,015	0.07%
2020/05/19	4	263.00	1	260.00	256.50	3	3,079	0.10%
2020/05/18	10	291.25	9	299.17	284.00	1	3,076	0.03%
2020/05/15	7	275.93	7	280.71	289.00	0	2,937	0.00%
2020/05/14	7	259.71	8	261.75	263.00	-1	2,805	-0.04%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	4	214.75	0	0.00	219.50	4	2,635	0.15%
2020/05/11	1	212.00	4	210.50	214.00	-3	2,600	-0.12%
2020/05/08	1	201.50	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	0.1	207.00	207.00	-0.1	2,548	0.00%
2020/05/06	5	207.80	2	204.00	200.00	3	2,531	0.12%
2020/05/05	1	194.00	2	194.25	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	192.50	190.50	-1	2,424	-0.04%
2020/04/30	0	0.00	1	192.50	190.50	-1	2,412	-0.04%
2020/04/24	3	189.33	1	190.00	189.00	2	2,379	0.08%
2020/04/22	2	178.50	1	180.50	182.00	1	2,297	0.04%
2020/04/21	0	0.00	2	175.00	175.50	-2	2,270	-0.09%
2020/04/17	0	0.00	1	181.50	172.00	-1	2,234	-0.04%
2020/04/16	1	175.50	3	174.67	175.50	-2	2,189	-0.09%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	4	164.50	0	0.00	161.50	4	2,062	0.19%
2020/04/07	1	172.50	2	173.50	172.50	-1	1,948	-0.05%
2020/04/06	4	171.75	0	0.00	172.50	4	1,912	0.21%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/27	0	0.00	1	164.50	162.00	-1	1,778	-0.06%
2020/03/25	1	158.50	1	159.50	158.00	0	1,710	0.00%
2020/03/19	6	148.75	6	149.42	150.00	0	1,572	0.00%
2020/03/13	0	0.00	2	136.50	140.00	-2	1,330	-0.15%
2020/03/12	3	154.33	3	153.00	151.50	0	1,273	0.00%
2020/03/11	0	0.00	1	160.50	161.50	-1	1,223	-0.08%
2020/03/10	1	160.50	0	0.00	161.50	1	1,196	0.08%
2020/03/09	1	168.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	1	171.00	168.50	-1	1,122	-0.09%
2020/02/25	1	162.00	0	0.00	160.00	1	882	0.11%
2020/02/21	1	168.50	0	0.00	158.50	1	806	0.12%
2020/02/19	0	0.00	1	157.00	160.50	-1	576	-0.17%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.41%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/07/29	0	0.00	4	136.50	136.00	-4	599	-0.67%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/02	3	151.00	0	0.00	150.50	3	610	0.49%
2019/07/01	1	144.00	0	0.00	143.50	1	586	0.17%
2019/06/18	0	0.00	1	139.00	139.00	-1	620	-0.16%
2019/05/29	1	142.00	0	0.00	139.50	1	688	0.15%
2019/03/07	0	0.00	1	182.50	182.50	-1	1,203	-0.08%
2019/03/06	0	0.00	2	181.00	185.00	-2	1,212	-0.16%
2019/03/05	0	0.00	1	179.00	177.00	-1	1,235	-0.08%
2019/03/04	0	0.00	1	179.00	180.00	-1	1,273	-0.08%
2019/02/27	0	0.00	4	179.25	178.00	-4	1,321	-0.30%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	0	0.00	1	186.50	188.00	-1	1,348	-0.07%
2019/02/13	1	192.00	0	0.00	193.50	1	1,358	0.07%
2019/02/11	2	191.25	0	0.00	192.00	2	1,350	0.15%
2019/01/28	1	180.00	1	179.00	179.00	0	1,331	0.00%
2019/01/25	2	181.00	0	0.00	180.00	2	1,336	0.15%
2019/01/24	3	180.83	1	181.00	181.00	2	1,351	0.15%
2019/01/22	2	184.75	0	0.00	183.50	2	1,333	0.15%
2019/01/21	0	0.00	1	181.50	184.50	-1	1,338	-0.07%
2019/01/18	1	184.00	1	182.00	181.00	0	1,346	0.00%
2019/01/17	1	180.00	1	181.00	181.00	0	1,362	0.00%
2019/01/16	1	180.50	1	180.50	180.50	0	1,357	0.00%
2019/01/15	2	188.50	2	189.50	190.00	0	1,337	0.00%
2019/01/09	1.1	184.27	2	185.75	188.00	-0.9	1,330	-0.07%
2019/01/08	2	184.50	1	179.00	186.50	1	1,327	0.08%
2019/01/07	1	182.00	1	179.00	179.00	0	1,311	0.00%
2019/01/04	3	191.50	7.1	189.29	179.50	-4.1	1,304	-0.31%
2019/01/02	1	184.00	3	180.83	185.00	-2	1,263	-0.16%
2018/12/28	1	176.50	2	175.00	176.50	-1	1,245	-0.08%
2018/12/27	0	0.00	2	172.00	173.00	-2	1,242	-0.16%
2018/12/26	3	171.83	3	171.83	168.50	0	1,262	0.00%
2018/12/25	0	0.00	4	166.38	167.50	-4	1,233	-0.32%
2018/12/21	0	0.00	2	161.00	166.50	-2	1,260	-0.16%
2018/12/20	0	0.00	2	161.50	162.00	-2	1,273	-0.16%
2018/12/19	0	0.00	2	164.50	162.00	-2	1,298	-0.15%
2018/12/18	0	0.00	2	165.00	163.50	-2	1,300	-0.15%
2018/12/13	1	156.50	0	0.00	157.00	1	1,273	0.08%
2018/12/12	1	159.50	1	164.00	161.00	0	1,268	0.00%
2018/12/10	4	163.00	3	158.33	156.50	1	1,264	0.08%
2018/11/28	0	0.00	1	160.00	162.00	-1	1,254	-0.08%
2018/11/27	2	162.25	1	161.00	163.50	1	1,242	0.08%
2018/11/26	2	159.00	0	0.00	159.00	2	1,221	0.16%
2018/11/20	3	146.33	0	0.00	148.00	3	1,191	0.25%
2018/11/19	2	143.50	0	0.00	143.50	2	1,203	0.17%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/15	2	139.75	0	0.00	141.00	2	1,244	0.16%
2018/11/14	2	137.00	0	0.00	136.00	2	1,240	0.16%
2018/11/13	2	128.00	0	0.00	131.00	2	1,249	0.16%
2018/11/12	1	133.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	2	140.75	0	0.00	139.00	2	1,307	0.15%
2018/11/07	4	138.75	0	0.00	137.50	4	1,313	0.30%
2018/10/25	0	0.00	1	131.00	134.50	-1	1,572	-0.06%
2018/10/12	0	0.00	16	125.72	128.00	-16	1,492	-1.07%
2018/10/11	1	122.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	143.50	0	0.00	135.50	1	1,471	0.07%
2018/10/04	5	142.80	0	0.00	145.50	5	1,470	0.34%
2018/10/01	2	141.50	0	0.00	143.00	2	1,519	0.13%
2018/09/28	5	133.80	1	134.00	140.00	4	1,526	0.26%
2018/09/26	3	137.00	0	0.00	140.00	3	1,495	0.20%
2018/09/19	1	148.00	0	0.00	145.50	1	1,439	0.07%
2018/09/10	0	0.00	1	157.00	154.00	-1	1,352	-0.07%
2018/09/06	0	0.00	1	167.00	165.00	-1	1,329	-0.08%
2018/08/27	1	165.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	0	0.00	1	167.50	165.00	-1	1,402	-0.07%
2018/08/20	0	0.00	46	171.34	172.50	-46	1,343	-3.42%
2018/08/17	47	172.16	1	179.00	175.00	46	1,325	3.47%
2018/08/13	1	160.50	0	0.00	159.00	1	1,263	0.08%
2018/07/16	0	0.00	1	165.00	160.00	-1	1,658	-0.06%
2018/06/11	3	145.50	15	145.70	145.00	-12	2,104	-0.57%
2018/06/08	3	146.00	3	144.00	147.00	0	2,089	0.00%
2018/06/07	15	146.40	3	145.00	141.00	12	2,064	0.58%
2018/06/06	12	155.50	24	154.23	154.00	-12	1,997	-0.60%
2018/06/05	0	0.00	1	161.00	160.50	-1	1,964	-0.05%
2018/05/31	1	156.50	1	157.50	155.00	0	1,934	0.00%
2018/05/30	14	157.04	0	0.00	158.50	14	1,917	0.73%
2018/05/16	0	0.00	5	165.00	162.50	-5	1,752	-0.29%
2018/05/15	0	0.00	2	160.00	158.50	-2	1,696	-0.12%
2018/05/14	1	162.00	0	0.00	159.50	1	1,669	0.06%
2018/05/10	1	145.50	0	0.00	145.50	1	1,443	0.07%
2018/05/04	0	0.00	1	137.50	141.50	-1	1,297	-0.08%
2018/05/03	0	0.00	1	138.50	138.00	-1	1,276	-0.08%
2018/04/26	7	139.00	0	0.00	136.00	7	1,202	0.58%
2018/04/18	0	0.00	0.1	144.50	145.00	-0.1	978	-0.01%
2018/04/16	0	0.00	1	140.50	136.00	-1	894	-0.11%
2018/04/12	0	0.00	1	127.00	127.00	-1	758	-0.13%
2018/04/11	1	126.50	0	0.00	125.50	1	711	0.14%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/20	0	0.00	1	106.00	105.00	-1	350	-0.28%
2018/03/05	1	93.00	0	0.00	92.20	1	311	0.32%