• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.8119.60118.50-1.814,422-0.01%
2024/11/2100.000.3112.63113.50-0.314,3790.00%
2024/11/2000.000.3111.56110.00-0.314,4120.00%
2024/11/1900.001113.05114.50-114,478-0.01%
2024/11/180112.000.8111.95111.00-0.814,767-0.01%
2024/11/150.1114.141.2114.86114.00-1.115,021-0.01%
2024/11/1400.002.9116.41114.50-2.915,127-0.02%
2024/11/135117.206.7117.29117.00-1.715,142-0.01%
2024/11/1212.6112.256.5114.02111.006.115,1130.04%
2024/11/111.1121.5000.00121.501.114,9130.01%
2024/11/081.7134.552137.50134.50-0.315,0090.00%
2024/11/076.3134.026.2134.62132.000.115,2380.00%
2024/11/060.8131.742131.75132.50-1.215,288-0.01%
2024/11/052.6128.832131.99127.000.615,3740.00%
2024/11/040.2126.250125.82125.000.215,4660.00%
2024/10/305129.403133.00127.50215,6320.01%
2024/10/293.3129.861133.50129.002.315,6150.01%
2024/10/282.3137.671.5135.00134.500.815,5840.01%
2024/10/2500.000141.50141.50015,5810.00%
2024/10/240.1144.0000.00141.000.115,6170.00%
2024/10/232.8145.8000.00145.002.815,5950.02%
2024/10/221148.0000.00149.50115,5780.01%
2024/10/211152.001152.00152.50015,5870.00%
2024/10/182.7146.7400.00145.502.715,6550.02%
2024/10/175154.603154.83154.50216,1220.01%
2024/10/161151.153155.17154.00-216,211-0.01%
2024/10/152153.001152.50149.50116,3610.01%
2024/10/141.1154.522152.27154.00-116,564-0.01%
2024/10/115.1152.931.2157.32149.503.916,5630.02%
2024/10/094.3169.453.2166.10166.001.216,4230.01%
2024/10/080.2170.7500.00170.000.216,4890.00%
2024/10/077.1175.573173.83172.504.116,5570.02%
2024/10/0412.5177.2211.1178.10175.001.416,5400.01%
2024/10/014.3190.062186.50190.002.316,3430.01%
2024/09/302194.753.2197.07196.00-1.216,001-0.01%
2024/09/2712.5189.909187.44189.503.515,6540.02%
2024/09/268183.199185.67183.50-115,340-0.01%
2024/09/256174.928178.32182.50-214,684-0.01%
2024/09/245157.6021157.57166.00-1614,657-0.11%
2024/09/2314155.503154.00151.001114,5080.08%
2024/09/206150.5877149.52150.00-7114,459-0.49%
2024/09/192150.251.1151.86152.500.914,4450.01%
2024/09/182145.004.9146.24141.00-2.814,383-0.02%
2024/09/168149.446.3148.54147.501.714,5500.01%
2024/09/135.5141.6412.1143.07143.50-6.714,608-0.05%
2024/09/124.1136.386.2132.17138.50-213,951-0.01%
2024/09/1012127.331130.97126.001113,5350.08%
2024/09/061125.0000.00127.50113,3490.01%
2024/09/052126.251130.99125.00113,4010.01%
2024/09/041125.501124.00122.50013,2670.00%
2024/09/032137.002133.00134.00013,0820.00%
2024/09/0210134.1012134.21136.00-212,919-0.02%
2024/08/305131.805130.90129.00012,4470.00%
2024/08/294128.638.1131.35133.00-4.112,153-0.03%
2024/08/281121.0020121.23121.50-1911,737-0.16%
2024/08/273.1119.691.5118.83124.001.611,6820.01%
2024/08/263122.001120.50117.50211,6220.02%
2024/08/221.2127.7500.00122.001.211,8310.01%
2024/08/2111125.3200.00127.501111,7960.09%
2024/08/206.4130.735.3131.09128.501.111,7080.01%
2024/08/193127.503.1128.35130.50-0.111,4590.00%
2024/08/1600.000.1122.00119.00-0.111,2730.00%
2024/08/151114.001114.50118.00011,1640.00%
2024/08/1449.5119.200.3116.00115.0049.311,1070.44%
2024/08/134121.634120.63119.50011,0150.00%
2024/08/122.8120.232118.50118.500.810,9370.01%
2024/08/0930130.655.2127.59120.0024.910,8700.23%
2024/08/084117.003.3118.92122.500.810,5450.01%
2024/08/071115.5000.00116.50110,4080.01%
2024/08/0600.001107.00106.50-110,405-0.01%
2024/08/0500.002103.50103.50-210,382-0.02%
2024/08/0200.003120.00113.50-310,388-0.03%
2024/08/0100.000.6123.30122.00-0.610,410-0.01%
2024/07/3000.001.4112.07112.50-1.410,347-0.01%
2024/07/292.4110.101108.50105.001.410,3110.01%
2024/07/263.2111.350110.12112.003.210,2370.03%
2024/07/231118.499.2121.02115.00-8.210,287-0.08%
2024/07/229.2119.980.2119.00117.50910,2770.09%
2024/07/190.2127.0000.00121.500.210,2270.00%
2024/07/186132.6714129.00129.50-810,122-0.08%
2024/07/1700.002130.01135.00-29,569-0.02%
2024/07/1613122.612125.50123.00119,4630.12%
2024/07/152.2123.687.6120.59121.50-5.49,146-0.06%
2024/07/124.1114.221.6115.02115.002.58,8110.03%
2024/07/110112.130114.13111.5008,5700.00%
2024/07/104113.491112.00110.0038,4570.04%
2024/07/092104.7500.00106.0028,2350.02%
2024/07/081108.005115.00115.50-48,014-0.05%
2024/07/055107.801109.00108.0047,7530.05%
2024/07/040109.5010107.50107.00-107,712-0.13%
2024/07/034112.256112.92110.00-27,638-0.03%
2024/07/026112.926113.50111.5007,5560.00%
2024/07/011111.5200.00112.0017,5710.01%
2024/06/2812118.298117.19116.5047,8210.05%
2024/06/2713112.358111.69117.5057,5260.07%
2024/06/264107.871107.00107.0037,4450.04%
2024/06/252104.542106.75109.0007,3840.00%
2024/06/242114.001114.00114.0017,2120.01%
2024/06/2111114.6410115.25111.5016,9460.01%
2024/06/209105.6150111.31113.00-416,569-0.62%
2024/06/193100.735.8100.72103.00-2.86,082-0.05%
2024/06/18294.10693.9793.90-45,840-0.07%
2024/06/1700.0021.393.3493.70-21.35,731-0.37%
2024/06/14290.1000.0089.2025,6800.04%
2024/06/131894.881393.7190.7055,6550.09%
2024/06/1200.001.892.7393.80-1.85,364-0.03%
2024/06/0600.000.190.3088.90-0.15,8150.00%
2024/06/03187.601.387.3788.20-0.36,0690.00%
2024/05/301.384.83485.2083.00-2.76,343-0.04%
2024/05/29389.631489.1288.00-116,508-0.17%
2024/05/28488.40488.4888.7007,1190.00%
2024/05/241080.6000.0081.20107,6880.13%
2024/05/22185.00184.0081.7008,0780.00%
2024/05/161185.8700.0083.30119,1100.12%
2024/05/15488.803788.0286.30-339,225-0.36%
2024/05/14188.001588.1487.40-149,258-0.15%
2024/05/13183.90186.9087.4009,2360.00%
2024/05/101583.2000.0083.90159,2430.16%
2024/05/0900.00390.9788.50-39,256-0.03%
2024/05/08489.13188.6088.6039,1690.03%
2024/05/034586.8500.0080.50459,5180.47%
2024/04/29287.9500.0083.20211,3750.02%
2024/04/24583.30581.5081.50011,5400.00%
2024/04/23492.3000.0079.30411,5780.03%
2024/04/221.587.8700.0087.801.511,7980.01%
2024/04/1900.00594.0097.50-512,098-0.04%
2024/04/0800.00198.3098.10-114,174-0.01%
2024/04/02797.89796.9695.80014,0120.00%
2024/04/0100.00294.7096.60-213,671-0.01%
2024/03/29287.10387.2387.90-113,559-0.01%
2024/03/285.684.48383.8382.902.613,4240.02%
2024/03/27387.27189.4088.50213,3950.01%
2024/03/2600.001084.5284.90-1013,537-0.07%
2024/03/25087.9000.0088.40013,5540.00%
2024/03/22181.10182.0082.00013,5780.00%
2024/03/211081.0000.0082.601013,7010.07%
2024/03/19184.0000.0081.60113,8460.01%
2024/03/1800.00180.1084.00-114,289-0.01%
2024/03/1500.00176.9077.80-114,626-0.01%
2024/03/14376.93478.4575.60-114,776-0.01%
2024/03/131281.431181.7181.00114,7440.01%
2024/03/12279.55179.7080.00114,3670.01%
2024/03/0800.00267.5066.20-214,442-0.01%
2024/03/0700.00365.6067.10-314,646-0.02%
2024/03/06670.40369.0068.60314,7200.02%
2024/03/05468.90369.2068.50114,6200.01%
2024/03/041169.775467.7068.50-4314,469-0.30%
2024/03/013269.612569.3568.90714,2710.05%
2024/02/29164.201.765.6465.70-0.713,542-0.01%
2024/02/272161.642259.9259.80-113,214-0.01%
2024/02/261257.361259.3860.00012,7530.00%
2024/02/221657.212055.8556.00-412,270-0.03%
2024/02/21152.40253.7555.50-111,834-0.01%
2024/02/20553.50150.5050.50411,6210.03%
2024/02/196353.382253.3153.004111,4370.36%
2024/02/16950.721051.0352.00-111,030-0.01%
2024/02/15147.00146.2047.30010,8560.00%
2024/02/05443.20542.9843.00-110,765-0.01%
2024/02/02345.87344.2843.55010,6900.00%
2024/02/01446.54347.1545.75110,5760.01%
2024/01/31146.001145.6845.75-1010,382-0.10%
2024/01/3000.00645.7945.50-610,289-0.06%
2024/01/29646.8800.0047.90610,1180.06%
2024/01/261746.851746.8147.3009,9370.00%
2024/01/256848.356048.0145.7089,6730.08%
2024/01/247946.037846.6648.4018,5180.01%
2024/01/23241.50241.0044.0007,7700.00%
2024/01/22741.22540.9540.0027,5800.03%
2024/01/18341.7300.0039.9037,3170.04%
2024/01/17242.85242.0041.6507,1000.00%
2024/01/16142.20441.8342.70-36,939-0.04%
2024/01/15340.201.240.7342.151.86,5600.03%
2024/01/121039.251038.3538.3506,1580.00%
2024/01/11136.40636.7738.10-55,260-0.10%
2024/01/10134.20134.4534.6504,9080.00%
2024/01/09335.28335.5336.8004,5550.00%
2024/01/08633.62234.3034.6544,3440.09%
2024/01/04331.92332.2231.9004,1050.00%
2024/01/02131.30232.0031.35-14,048-0.02%
2023/12/29132.1500.0031.8514,0500.02%
2023/12/26133.30133.5532.8003,9760.00%
2023/12/25433.89434.2833.5003,9310.00%
2023/12/22135.00335.3735.00-23,854-0.05%
2023/12/211034.16834.4634.7523,7290.05%
2023/12/18734.58634.2533.6013,4340.03%
2023/12/13335.00335.4534.9003,2280.00%
2023/12/12233.45333.4534.65-12,816-0.04%
2023/12/0800.00130.1028.65-12,260-0.04%
2023/12/06131.0500.0030.6012,2100.05%
2023/12/05130.75131.2030.8502,1300.00%
2023/12/04531.29630.6130.00-12,101-0.05%
2023/11/3000.00125.6027.00-11,544-0.06%
2023/11/29124.8000.0024.8011,4750.07%
2023/11/24124.85125.4524.8501,7730.00%
2023/11/13123.80123.7523.7501,8830.00%
2023/11/0800.00123.2023.15-12,015-0.05%
2023/11/07123.4000.0023.4012,0440.05%
2023/11/06123.20123.4023.4002,0660.00%
2023/11/03223.00223.5023.4502,0630.00%
2023/10/12123.80124.0023.9501,9590.00%
2023/09/2200.00124.2524.45-11,885-0.05%
2023/09/2000.00125.4024.85-11,866-0.05%
2023/09/19226.10226.2025.9001,8210.00%
2023/09/18126.1500.0026.0011,7900.06%
2023/09/08127.9500.0027.0011,5240.07%
2023/09/0700.00128.6028.30-11,458-0.07%
2023/09/04126.7500.0026.1511,2020.08%
2023/08/3000.00222.9823.45-2825-0.24%
2023/08/29223.5500.0023.0027860.25%
2023/08/28223.25221.9522.1007160.00%
2023/08/24121.95121.7021.6506630.00%
2023/08/2100.00622.3022.40-6635-0.94%
2023/08/18122.60122.6022.5006250.00%
2023/08/17223.0000.0023.3526350.31%
2023/08/16222.1800.0021.8026370.31%
2023/08/15222.25422.2522.25-2564-0.35%
2023/08/14621.371120.9620.25-5512-0.98%
2023/08/11421.40821.3021.25-4484-0.83%
2023/07/1000.00120.7020.70-1752-0.13%
2023/07/07120.6000.0020.5517570.13%
2023/07/04220.9000.0021.0027460.27%
2023/07/031121.2600.0021.10117401.48%
2023/06/0200.00121.2020.80-1713-0.14%
2023/06/01120.7000.0020.6017090.14%
2023/05/2500.00120.3020.20-1688-0.15%
2023/05/24120.8000.0020.7516820.15%
2023/05/2300.00521.2021.10-5677-0.74%
2023/05/2200.00820.9321.05-8625-1.28%
2023/05/1900.00119.6019.55-1578-0.17%
2023/05/18219.38119.6019.3515740.17%
2023/05/1000.00119.8519.85-1558-0.18%
2023/05/09220.28120.3520.1515470.18%
2023/05/0500.00121.8521.45-1507-0.20%
2023/05/048121.096720.5421.00144263.29%
2023/05/031020.361021.0020.7003820.00%
2023/04/25118.10118.0517.8502270.00%
2023/04/24018.4500.0018.3502260.00%
2023/03/14018.0000.0018.1001690.00%
2023/03/0900.00518.9518.90-5160-3.11%
2023/02/1400.00117.2517.25-1144-0.69%
2023/02/13117.6000.0017.5011400.71%
2023/01/3100.000.117.0116.90-0.1170-0.05%
2023/01/1300.00017.0016.450175-0.01%
2023/01/04116.3000.0016.3511740.57%
2022/07/080.115.7000.0015.600.11640.06%
2022/07/0700.006915.0415.50-69163-42.18%
2022/04/18518.7500.0018.9553551.41%
2022/04/0600.00120.2520.30-1351-0.28%
2022/04/01421.28321.6521.2013390.29%
2022/03/2800.001921.2921.65-19225-8.43%
2022/02/1500.000.219.9519.35-0.2244-0.09%
2022/01/25118.7000.0018.5513560.28%
2022/01/21519.5500.0019.6553581.39%
2022/01/20519.9500.0019.9553691.35%
2022/01/13719.8600.0019.8573881.80%
2022/01/04622.6500.0022.6563721.61%
2021/12/1300.00122.4523.35-1362-0.28%
2021/12/02322.0000.0022.0033550.84%
2021/11/2600.000.122.8322.40-0.1349-0.03%
2021/11/1900.00023.4023.300347-0.01%
2021/11/1600.001524.8024.20-15331-4.53%
2021/11/05125.6000.0024.8012990.33%
2021/11/0300.00024.4522.6002310.00%
2021/11/0200.000.123.0022.25-0.1230-0.04%
2021/10/2900.00322.3222.50-3231-1.29%
2021/10/190.120.0500.0020.200.12520.02%
2021/10/1800.00219.5519.65-2260-0.77%
2021/10/13220.1000.0019.8022850.70%
2021/09/1000.00220.8020.70-2695-0.29%
2021/09/09021.0000.0020.8507090.00%
2021/09/0100.001122.5022.60-11792-1.39%
2021/08/1800.00520.5421.55-5874-0.57%
2021/08/13122.0000.0021.8018870.11%
2021/08/120.122.8000.0023.300.18870.01%
2021/08/111523.2000.0022.80158951.67%
2021/08/040.224.80225.2025.20-1.8991-0.18%
2021/07/30124.5000.0024.3511,0760.09%
2021/07/1500.00427.6527.45-41,680-0.24%
2021/07/12127.0000.0027.4511,8520.05%
2021/07/06129.1500.0028.5512,2350.04%
2021/07/0500.003029.3829.55-302,246-1.34%
2021/07/021227.802229.2929.20-102,202-0.45%
2021/07/013026.333327.6027.60-32,099-0.14%
2021/06/29225.3300.0025.2022,3810.08%
2021/06/1600.00127.0526.05-12,749-0.04%
2021/06/11426.3900.0026.1043,1620.13%
2021/06/10627.32528.2527.0513,2030.03%
2021/06/07226.8000.0026.8523,1890.06%
2021/06/04527.902526.6627.60-203,175-0.63%
2021/06/02825.9300.0025.9583,1570.25%
2021/06/01426.9000.0026.6043,1540.13%
2021/05/31225.8000.0025.8523,1530.06%
2021/05/28525.8000.0025.8053,1550.16%
2021/05/25625.1800.0025.0563,1620.19%
2021/05/24125.0000.0024.4513,1640.03%
2021/05/1900.00223.4523.30-23,189-0.06%
2021/05/13123.000.124.5023.050.93,1520.03%
2021/05/12123.800.123.9322.900.93,1310.03%
2021/05/116625.830.427.2225.1065.63,1022.11%
2021/05/103028.8700.0027.80303,0620.98%
2021/05/07128.5500.0029.0513,0470.03%
2021/05/05228.8800.0028.2523,0230.07%
2021/05/031030.80330.7530.0072,9670.24%
2021/04/29134.7000.0032.9012,9390.03%
2021/04/2800.00634.3734.55-62,896-0.21%
2021/04/23128.6000.0029.8512,8350.04%
2021/04/22329.87033.7029.0532,8080.11%
2021/04/2100.00330.7530.75-32,770-0.11%
2021/04/194.132.3600.0031.904.12,7160.15%
2021/04/15229.5000.0029.7022,5390.08%
2021/04/14129.95229.3030.30-12,491-0.04%
2021/04/13130.354230.6829.50-412,434-1.69%
2021/04/1200.00228.9528.55-22,331-0.09%
2021/04/07127.3000.0027.0012,2320.04%
2021/04/06626.002226.5426.45-162,281-0.70%
2021/04/01528.472128.4626.55-162,259-0.71%
2021/03/312025.38227.6527.65181,9700.91%
2021/03/231025.3500.0024.75101,7630.57%
2021/03/222025.7300.0025.60201,7311.16%
2021/03/19226.5300.0026.1021,6680.12%
2021/03/181124.6200.0024.60111,5510.71%
2021/03/1700.0010.124.9024.90-10.11,447-0.70%
2021/03/11120.6500.0021.3011,0560.09%
2021/02/261021.4500.0021.40101,0450.96%
2021/01/2100.00121.6021.65-11,115-0.09%
2021/01/20123.3000.0023.3011,0320.10%
2021/01/0600.00221.3521.05-2798-0.25%
2020/12/0200.001019.0319.15-10518-1.93%
2020/07/27116.3500.0016.2514640.22%
2020/05/140.115.8500.0015.150.12540.04%
2020/03/30111.6000.0012.1012270.44%
2020/03/0300.005115.9517.05-51151-33.57%
2020/02/2700.00516.1015.90-5133-3.74%
2020/02/19216.4800.0016.7521341.49%
2020/02/17216.4800.0016.4521361.46%
2020/02/14216.6000.0016.6021361.47%
2020/02/13816.7300.0016.5581365.86%
2020/02/12116.5000.0016.5511370.72%
2020/02/11116.4000.0016.4511370.73%
2020/02/07316.5800.0016.4031412.11%
2020/02/06416.5600.0016.7541442.78%
2020/02/0300.004015.8015.70-40144-27.60%
2020/01/20118.3500.0018.3511350.74%
2020/01/09218.5000.0018.5021691.18%
2019/11/1900.002418.8418.80-24310-7.74%
2019/11/1800.00218.6018.60-2311-0.64%
2019/10/0300.00120.7520.85-1321-0.31%
2019/10/0200.0010.320.8420.70-10.3318-3.22%
2019/10/0100.001020.7020.70-10318-3.14%
2019/09/2700.000.620.7020.85-0.6321-0.18%
2019/08/26219.5500.0020.0022330.86%
2019/07/29420.7500.0020.9542941.36%
2019/07/26420.7500.0020.8042901.38%
2019/07/252520.831020.9020.90152935.11%
2019/07/242320.381020.5520.75132934.43%
2019/07/234420.471020.5320.403430611.11%
2019/07/221520.402520.4020.40-10325-3.07%
2019/07/1900.002020.2020.10-20326-6.12%
2019/07/1800.00420.1520.10-4335-1.19%
2019/07/0100.001520.2020.25-15669-2.24%
2019/04/01222.85223.4523.4001,1970.00%
2019/03/18122.8500.0023.4511,0520.09%
2019/02/1800.00221.1521.30-21,253-0.16%
2019/02/15220.8500.0020.8521,2810.16%
2019/01/291022.6000.0022.65101,1500.87%
2018/08/2100.00416.4516.45-484-4.75%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音