台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    282
  • 產業
    上市 電腦週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00232.8032.90-2668-0.30%
2024/04/19432.3500.0032.1546780.59%
2024/04/16233.0500.0032.7526810.29%
2024/04/1500.00535.3533.90-5672-0.74%
2024/04/1200.00734.1434.45-7638-1.10%
2024/04/11334.40533.6834.00-2619-0.32%
2024/04/03531.4500.0031.4055780.86%
2024/03/28532.2100.0032.0055770.87%
2024/03/19131.2500.0031.1015600.18%
2024/03/14432.2000.0031.7545840.68%
2024/03/0600.003235.5535.40-32523-6.11%
2024/03/05134.00334.2034.15-2484-0.41%
2024/03/04134.4000.0034.4014840.21%
2024/02/27133.9000.0033.8515160.19%
2024/02/26134.5000.0034.5515160.19%
2024/02/2200.00234.0034.05-2519-0.38%
2024/02/1900.00134.5034.40-1590-0.17%
2024/02/0500.00533.0533.00-5603-0.83%
2024/01/31133.6500.0033.3515980.17%
2023/12/2000.00135.3035.30-1737-0.14%
2023/12/12134.800.235.3035.000.88300.10%
2023/12/113035.1900.0035.05308693.45%
2023/11/29136.8000.0037.3011,2380.08%
2023/11/2200.00237.6037.50-21,501-0.13%
2023/11/16137.8000.0037.2011,7640.06%
2023/11/0100.00234.0033.90-22,011-0.10%
2023/10/26235.1000.0034.5022,3140.09%
2023/10/16338.05336.9036.9002,7760.00%
2023/10/1100.00238.8338.70-22,883-0.07%
2023/10/02137.5500.0037.9513,2750.03%
2023/09/2100.002237.1337.00-223,703-0.59%
2023/09/2000.00238.0037.70-23,826-0.05%
2023/09/1900.00138.7538.20-13,988-0.03%
2023/09/1300.001640.2140.45-165,932-0.27%
2023/09/121639.831.239.9839.8514.86,1380.24%
2023/09/11241.0500.0039.5026,0970.03%
2023/09/08139.1500.0039.2015,9880.02%
2023/09/0600.00539.7039.60-56,039-0.08%
2023/08/3100.00141.3040.95-16,358-0.02%
2023/08/29140.9000.0040.9516,8580.01%
2023/08/25240.5500.0040.4026,9610.03%
2023/08/11140.6500.0039.8517,0520.01%
2023/07/31141.95541.9842.30-47,029-0.06%
2023/07/27240.2500.0040.5027,0930.03%
2023/07/2500.00040.1540.4507,5520.00%
2023/07/24541.8200.0040.3057,6150.07%
2023/07/212642.67341.8542.70237,5580.30%
2023/07/20241.10141.1541.1517,3610.01%
2023/07/18239.8800.0039.3027,3450.03%
2023/07/13241.2300.0040.1027,3710.03%
2023/07/12141.25141.6541.2507,4540.00%
2023/07/11143.0000.0043.5017,4850.01%
2023/07/0700.002241.2740.75-227,553-0.29%
2023/07/06442.651343.2842.35-97,520-0.12%
2023/07/05142.9500.0042.7017,5050.01%
2023/07/04842.9000.0042.6087,5040.11%
2023/07/033343.151043.4543.00237,4770.31%
2023/06/291843.004643.2742.75-287,384-0.38%
2023/06/285642.784843.1042.2587,3350.11%
2023/06/274244.2300.0042.25427,3040.57%
2023/06/260.345.753146.5145.55-30.77,329-0.42%
2023/06/2176.147.526947.7547.757.17,0390.10%
2023/06/201144.471544.5244.85-46,095-0.07%
2023/06/191338.891539.4740.80-25,725-0.03%
2023/06/16937.711137.3937.10-25,344-0.04%
2023/06/15236.2500.0036.2525,1540.04%
2023/06/1400.00135.5035.80-15,144-0.02%
2023/06/09336.25336.0036.3005,2540.00%
2023/06/08536.06335.9036.2025,3680.04%
2023/06/0700.00136.1036.15-15,327-0.02%
2023/06/061837.191236.7236.2065,2860.11%
2023/06/053037.551437.8538.00165,0250.32%
2023/06/02735.61235.7335.3054,4910.11%
2023/06/01435.85535.9035.90-14,456-0.02%
2023/05/31535.151135.3136.10-64,404-0.14%
2023/05/29133.601134.3334.40-104,203-0.24%
2023/05/2600.00133.1033.10-14,185-0.02%
2023/05/25234.2800.0034.1524,1650.05%
2023/05/24335.27435.4435.25-14,156-0.02%
2023/05/23835.33335.5035.5054,1160.12%
2023/05/22435.04134.7535.0034,0730.07%
2023/05/19233.85334.0033.40-14,007-0.02%
2023/05/121332.331732.5632.65-43,916-0.10%
2023/05/10235.20235.6835.4503,8040.00%
2023/05/08135.85135.4035.3003,7410.00%
2023/05/05236.15235.6335.7003,7120.00%
2023/05/04535.90235.7335.7033,6520.08%
2023/05/03335.45335.1535.1503,5710.00%
2023/05/022536.402635.5135.50-13,472-0.03%
2023/04/286136.656335.3335.30-23,355-0.06%
2023/04/271032.73533.2734.7052,9630.17%
2023/04/25832.35731.3531.3512,8540.04%
2023/04/21132.50132.1532.1002,8350.00%
2023/04/20133.9000.0033.7512,7930.04%
2023/04/17235.90236.3835.7002,6240.00%
2023/04/14335.6000.0035.0532,4740.12%
2023/04/13434.90235.2034.5022,3370.09%
2023/04/12233.75534.0433.70-32,154-0.14%
2023/04/11332.77232.7032.7012,0750.05%
2023/04/10133.4000.0033.6512,0270.05%
2023/04/07533.58133.1533.1541,9930.20%
2023/04/06534.2000.0034.3051,9450.26%
2023/03/27135.30534.5034.50-41,690-0.24%
2023/03/2400.00133.1032.90-11,519-0.07%
2023/03/15132.6000.0032.2511,8150.06%
2023/03/14533.9400.0032.3551,8210.27%
2023/03/13332.95732.8433.25-41,804-0.22%
2023/03/10131.3500.0031.0511,6860.06%
2023/03/08131.9000.0031.8011,7760.06%
2023/02/2400.00330.0029.80-31,960-0.15%
2023/02/2300.00130.5530.40-11,947-0.05%
2023/02/2200.00330.5330.85-31,927-0.16%
2023/02/21731.0100.0030.3571,9040.37%
2023/02/1000.00129.6028.60-11,746-0.06%
2023/02/09129.30129.3529.2001,7020.00%
2023/02/06128.600.228.8029.000.81,6650.05%
2022/12/09129.4000.0029.1011,2940.08%
2022/12/0800.00128.1029.40-11,016-0.10%
2022/12/06128.6500.0028.0018830.11%
2022/12/0500.00127.0028.15-1811-0.12%
2022/12/02126.8500.0026.8517040.14%
2022/12/0100.00426.5326.65-4674-0.59%
2022/11/30226.9000.0026.9026490.31%
2022/11/29227.00726.1126.75-5563-0.89%
2022/11/2500.00124.3525.50-1464-0.22%
2022/11/24725.85126.0525.0064091.46%
2022/09/15225.3000.0025.4029550.21%
2022/08/22326.27326.1026.1009070.00%
2022/08/1500.00226.0026.05-2844-0.24%
2022/08/1100.00126.6526.50-1817-0.12%
2022/08/1000.00128.0527.45-1760-0.13%
2022/08/09228.93228.7828.1507180.00%
2022/08/08228.85228.1827.9006020.00%
2022/08/05127.55127.8528.4504260.00%
2022/07/0400.00220.7020.70-2440-0.45%
2022/03/1800.00129.0029.90-11,033-0.10%
2022/03/17128.6000.0029.1011,0820.09%
2022/03/1600.00227.8528.35-21,068-0.19%
2022/03/15227.2500.0027.0021,0960.18%
2022/03/0900.002126.4026.40-211,102-1.90%
2022/02/2100.00729.3028.70-72,414-0.29%
2022/02/071027.001028.0028.0003,4390.00%
2022/01/2500.00227.0026.60-23,943-0.05%
2022/01/121028.6000.0029.00104,0930.24%
2021/12/30132.4000.0032.4013,9710.03%
2021/12/29232.8000.0032.8523,9590.05%
2021/12/2300.00132.6532.30-13,862-0.03%
2021/12/2200.001231.9031.90-123,845-0.31%
2021/12/211031.0000.0031.40103,8310.26%
2021/12/17132.3000.0031.9513,7970.03%
2021/12/1300.00533.0034.00-53,560-0.14%
2021/12/10231.4500.0031.4523,4920.06%
2021/12/011031.102030.8532.00-103,297-0.30%
2021/11/30533.1500.0033.0053,2200.16%
2021/11/26230.851031.5331.10-83,084-0.26%
2021/11/25834.68833.5533.1003,0260.00%
2021/11/24134.55134.0032.7502,9180.00%
2021/11/231735.6100.0034.55172,8160.60%
2021/11/22737.46337.6038.3542,5020.16%
2021/11/19533.6000.0034.9052,1700.23%
2021/11/181532.0500.0031.75152,0100.75%
2021/11/1700.00132.0031.85-11,983-0.05%
2021/11/1500.00133.2532.60-11,923-0.05%
2021/11/11131.651431.6930.95-131,796-0.72%
2021/11/09733.6200.0033.6571,6020.44%
2021/11/08733.97234.5034.8551,5330.33%
2021/11/0500.00834.2134.20-81,446-0.55%
2021/11/04234.48835.6035.60-61,247-0.48%
2021/11/031831.94731.6832.40119651.14%
2021/11/02130.50531.5031.50-4663-0.60%
2021/11/01128.1500.0028.6514510.22%
2021/10/2900.00126.3026.05-1284-0.35%
2021/09/2800.00124.9525.15-1536-0.19%
2021/09/17124.6500.0024.3015650.18%
2021/09/14125.1000.0025.0015830.17%
2021/07/2700.001427.8526.90-14516-2.71%
2021/07/2600.002027.9428.35-20498-4.01%
2021/07/231527.20127.1527.10144583.06%
2021/07/222027.1000.0027.20204444.50%
2021/07/2000.00227.0026.80-2453-0.44%
2021/07/13226.8000.0027.0524470.45%
2021/05/1100.000.223.4822.85-0.2419-0.05%
2021/05/0600.000.223.0723.00-0.2429-0.04%
2021/05/0500.000.123.0522.70-0.1426-0.03%
2021/04/2700.000.125.7525.45-0.1398-0.01%
2021/04/1400.000.225.1024.45-0.2328-0.06%
2021/04/1300.002.125.4725.00-2.1320-0.66%
2021/04/0900.000.124.4524.50-0.1292-0.03%
2021/04/0100.001023.7523.65-10280-3.56%
2021/03/2600.00024.1524.0502920.00%
2021/03/1900.00024.2923.850291-0.01%
2021/03/17224.8500.0024.3523050.65%
2021/03/11123.5000.0023.6514860.21%
2021/02/221024.5500.0024.40105841.71%
2021/01/2900.00123.9023.30-1686-0.15%
2021/01/21122.0000.0022.1016720.15%
2021/01/0500.00125.0024.95-1634-0.16%
2020/12/28126.3000.0025.9016200.16%
2020/12/2500.00125.8525.95-1614-0.16%
2020/12/1400.00125.5025.55-1586-0.17%
2020/12/09126.30326.6026.30-2558-0.36%
2020/12/08227.0800.0026.9025430.37%
2020/12/0700.00126.8527.05-1490-0.20%
2020/11/25125.5000.0025.2513480.29%
2020/11/2300.00126.3025.80-1322-0.31%
2020/11/19124.5500.0024.6012660.38%
2020/08/1700.001421.1921.20-14406-3.45%
2020/08/131420.8000.0020.80144123.39%
2020/07/1700.00424.2924.20-4439-0.91%
2020/07/1400.00924.0524.05-9459-1.96%
2020/07/1300.00824.2524.25-8462-1.73%
2020/07/09925.0000.0025.5594781.88%
2020/07/081224.9000.0025.00124712.54%
2020/05/27228.3500.0028.3025150.39%
2020/05/0700.00527.0627.20-5449-1.11%
2020/05/06227.30527.0027.15-3446-0.67%
2020/04/30827.0000.0027.1084401.82%
2020/03/3100.00124.2024.00-1359-0.28%
2020/03/30123.5000.0023.7513530.28%
2020/03/19120.4000.0020.4013400.29%
2020/03/1700.00323.6023.60-3326-0.92%
2020/03/1600.001.125.1025.10-1.1318-0.35%
2020/03/13125.8500.0026.1513080.32%
2020/03/0900.00429.6529.70-4263-1.52%
2020/02/27128.55528.5028.50-4243-1.64%
2020/02/2600.00528.8528.85-5244-2.05%
2020/02/25128.9000.0028.9012480.40%
2020/02/24129.2000.0029.2012510.40%
2020/02/21129.45129.4529.4502530.00%
2020/02/111129.2000.0029.20113433.20%
2020/01/1500.00132.9532.85-1360-0.28%
2020/01/1300.00132.8032.90-1363-0.27%
2020/01/0900.00132.7532.75-1365-0.27%
2020/01/0800.00432.8532.35-4368-1.09%
2020/01/0700.00233.2533.25-2368-0.54%
2020/01/03634.3300.0034.1063811.57%
2020/01/02334.2300.0034.3033830.78%
2019/12/2000.00233.7534.15-2396-0.50%
2019/12/1300.00134.0033.80-1385-0.26%
2019/11/22233.4800.0033.4023500.57%
2019/11/13234.3000.0034.1523340.60%
2019/11/0600.00136.2035.85-1269-0.37%
2019/10/0700.00234.1534.75-2233-0.86%
2019/10/04233.6000.0033.6522200.91%
2019/08/2700.00132.9532.95-1259-0.38%
2019/08/16132.1000.0032.3512700.37%
2019/08/02233.2300.0033.0023060.65%
2019/04/1800.00138.0537.00-1574-0.17%
2019/04/16136.3500.0036.6015060.20%
2019/04/1500.00137.0037.00-1498-0.20%
2019/04/1200.00135.7035.90-1490-0.20%
2019/04/11135.5000.0035.4514880.20%
2019/04/1000.00136.2036.20-1477-0.21%
2019/03/2600.001936.1536.10-19406-4.67%
2019/03/2200.00536.5036.45-5392-1.27%
2019/03/2000.00736.6636.75-7373-1.87%
2019/03/1900.001436.8736.60-14363-3.85%
2019/03/1100.00133.9534.50-1254-0.39%
2019/03/07233.1000.0032.7522340.85%
2019/03/04532.4300.0032.6052092.38%
2019/02/25931.8300.0032.1091984.53%
2018/12/1800.00429.3029.30-4275-1.45%
2018/12/0600.002330.0529.30-23287-7.99%
2018/12/042331.3800.0031.05232967.75%
2018/12/032331.3700.0031.45233047.55%
2018/11/301030.4800.0030.70103033.29%
2018/11/29130.3500.0030.3513050.33%
2018/08/2700.00335.8036.00-3731-0.41%
2018/08/2400.00236.0035.90-2739-0.27%
2018/08/23337.0000.0036.4537960.38%
2018/08/17234.9000.0034.3028240.24%
2018/06/20136.851236.2336.85-111,374-0.80%
2018/06/15138.5000.0038.3011,3560.07%
2018/06/1200.00240.0838.95-21,333-0.15%
2018/06/11139.6500.0039.2011,2740.08%
2018/06/08238.55139.7038.5511,2150.08%
2018/06/07637.5500.0038.7061,1670.51%
2018/06/01537.86237.4037.3531,1970.25%
2018/05/31238.70137.8537.8011,1830.08%
2018/05/30137.40137.6037.9001,1160.00%
2018/05/29138.00137.7037.9501,0890.00%
2018/05/15238.55136.5536.5519780.10%
2018/04/1900.00136.3536.35-1817-0.12%
2018/04/18136.4000.0036.5018070.12%
2018/01/19135.2000.0035.2011,3260.08%
2018/01/1100.00535.0535.20-51,401-0.36%
2018/01/0900.00635.5535.55-61,435-0.42%
2018/01/04635.7500.0035.7061,4060.43%
事欣科 相關文章